| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.85 (-4.55%) | 400 |
| 6 Jan 2021 | INR | 17.85 | 18.7 | 17.05 | 18.7 | 18.7 | +0.85 (+4.76%) | 271 |
| 5 Jan 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.8 (-4.29%) | 100 |
| 4 Jan 2021 | INR | 20.4 | 20.4 | 18.55 | 18.65 | 18.65 | -0.85 (-4.36%) | 1,301 |
| 1 Jan 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 12 |
| 31 Dec 2020 | INR | 19 | 19 | 17.35 | 19 | 19 | +0.9 (+4.97%) | 3,496 |
| 30 Dec 2020 | INR | 18.05 | 18.1 | 18.05 | 18.1 | 18.1 | -0.65 (-3.47%) | 389 |
| 29 Dec 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | INR | 17.1 | 18.75 | 17.1 | 18.75 | 18.75 | +0.85 (+4.75%) | 404 |
| 23 Dec 2020 | INR | 18 | 18 | 17.9 | 17.9 | 17.9 | -0.2 (-1.10%) | 5,235 |
| 22 Dec 2020 | INR | 18 | 18.1 | 18 | 18.1 | 18.1 | -0.6 (-3.21%) | 616 |
| 21 Dec 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.8 (+4.47%) | 40 |
| 18 Dec 2020 | INR | 19.35 | 19.35 | 17.9 | 17.9 | 17.9 | -0.55 (-2.98%) | 26 |
| 17 Dec 2020 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 350 |
| 16 Dec 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,000 |
| 14 Dec 2020 | INR | 19.4 | 19.4 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 153 |
| 11 Dec 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 200 |
| 9 Dec 2020 | INR | 17.7 | 19.45 | 17.7 | 19.45 | 19.45 | +0.9 (+4.85%) | 160 |
| 8 Dec 2020 | INR | 20.4 | 20.4 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 989 |
| 7 Dec 2020 | INR | 18.15 | 19.7 | 18.15 | 19.5 | 19.5 | +0.45 (+2.36%) | 851 |
| 4 Dec 2020 | INR | 19 | 19.05 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 569 |
| 3 Dec 2020 | INR | 18.85 | 20 | 18.85 | 20 | 20 | +0.2 (+1.01%) | 663 |
| 2 Dec 2020 | INR | 18.5 | 19.8 | 18.5 | 19.8 | 19.8 | +0.85 (+4.49%) | 115 |
| 1 Dec 2020 | INR | 18.25 | 18.95 | 18.25 | 18.95 | 18.95 | +0.9 (+4.99%) | 2,823 |
| 27 Nov 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 3 |
| 26 Nov 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55 (-2.96%) | 200 |
| 25 Nov 2020 | INR | 18.6 | 18.65 | 18.6 | 18.6 | 18.6 | -0.9 (-4.62%) | 1,077 |
