Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 76 | 76 | 75.9 | 75.9 | 75.9 | -0.8 (-1.04%) | 1,394 |
11 Jan 2024 | INR | 76.75 | 76.75 | 75.22 | 76.7 | 76.7 | -0.05 (-0.07%) | 1,456 |
10 Jan 2024 | INR | 79 | 79 | 76.65 | 76.75 | 76.75 | -1.46 (-1.87%) | 1,702 |
9 Jan 2024 | INR | 79.7 | 79.7 | 78.2 | 78.21 | 78.21 | -1.51 (-1.89%) | 1,913 |
8 Jan 2024 | INR | 79.75 | 81 | 79.72 | 79.72 | 79.72 | -1.62 (-1.99%) | 2,455 |
5 Jan 2024 | INR | 83 | 83 | 81.34 | 81.34 | 81.34 | -1.66 (-2%) | 2,210 |
4 Jan 2024 | INR | 82.25 | 83 | 81.5 | 83 | 83 | +0.01 (+0.01%) | 7,321 |
3 Jan 2024 | INR | 80 | 82.99 | 80 | 82.99 | 82.99 | +1.49 (+1.83%) | 1,253 |
2 Jan 2024 | INR | 81.7 | 83.7 | 77.6 | 81.5 | 81.5 | +0.07 (+0.09%) | 2,253 |
1 Jan 2024 | INR | 77.72 | 81.6 | 77.72 | 81.43 | 81.43 | +3.71 (+4.77%) | 6,413 |
29 Dec 2023 | INR | 80.35 | 80.35 | 76 | 77.72 | 77.72 | +1.15 (+1.50%) | 4,918 |
28 Dec 2023 | INR | 81.95 | 81.95 | 76.5 | 76.57 | 76.57 | -1.48 (-1.90%) | 9,736 |
27 Dec 2023 | INR | 78.05 | 78.05 | 76 | 78.05 | 78.05 | +3.71 (+4.99%) | 17,947 |
26 Dec 2023 | INR | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | +3.54 (+5%) | 8,490 |
22 Dec 2023 | INR | 72.95 | 72.95 | 66.5 | 70.8 | 70.8 | +1.22 (+1.75%) | 1,246 |
21 Dec 2023 | INR | 70 | 70 | 64.13 | 69.58 | 69.58 | +2.08 (+3.08%) | 2,993 |
20 Dec 2023 | INR | 70 | 70.85 | 67.45 | 67.5 | 67.5 | -3.5 (-4.93%) | 10,503 |
19 Dec 2023 | INR | 70.6 | 73.85 | 68 | 71 | 71 | +0.4 (+0.57%) | 6,395 |
18 Dec 2023 | INR | 70 | 73.5 | 67.2 | 70.6 | 70.6 | +0.53 (+0.76%) | 1,291 |
15 Dec 2023 | INR | 71.61 | 74.8 | 70 | 70.07 | 70.07 | -1.54 (-2.15%) | 2,227 |
14 Dec 2023 | INR | 73.4 | 73.4 | 71.6 | 71.61 | 71.61 | -1.39 (-1.90%) | 2,703 |
13 Dec 2023 | INR | 75.99 | 75.99 | 71.5 | 73 | 73 | 0.0 (0.0%) | 1,598 |
12 Dec 2023 | INR | 72.3 | 75.75 | 72 | 73 | 73 | +0.7 (+0.97%) | 2,202 |
11 Dec 2023 | INR | 72 | 75.5 | 71.2 | 72.3 | 72.3 | +0.3 (+0.42%) | 1,936 |
8 Dec 2023 | INR | 77.45 | 77.45 | 71.75 | 72 | 72 | -3.01 (-4.01%) | 2,075 |
7 Dec 2023 | INR | 78.4 | 78.4 | 75 | 75.01 | 75.01 | -1.57 (-2.05%) | 686 |
6 Dec 2023 | INR | 75 | 77.9 | 73.1 | 76.58 | 76.58 | +1.58 (+2.11%) | 4,473 |
5 Dec 2023 | INR | 75.4 | 76.5 | 72.55 | 75 | 75 | +0.5 (+0.67%) | 9,929 |
4 Dec 2023 | INR | 76.6 | 77.85 | 71.15 | 74.5 | 74.5 | +0.34 (+0.46%) | 1,894 |
1 Dec 2023 | INR | 72.01 | 77 | 72.01 | 74.16 | 74.16 | +0.31 (+0.42%) | 968 |