| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 40.28 | 42 | 40 | 40.78 | 40.78 | +0.82 (+2.05%) | 4,566 |
| 13 Oct 2023 | INR | 39.96 | 39.97 | 39.96 | 39.96 | 39.96 | 0.0 (0.0%) | 127 |
| 12 Oct 2023 | INR | 41.98 | 41.98 | 39.93 | 39.96 | 39.96 | -0.22 (-0.55%) | 773 |
| 11 Oct 2023 | INR | 42.79 | 42.79 | 39.85 | 40.18 | 40.18 | -0.32 (-0.79%) | 468 |
| 10 Oct 2023 | INR | 43.95 | 43.95 | 39.13 | 40.5 | 40.5 | -1.1 (-2.64%) | 1,739 |
| 9 Oct 2023 | INR | 45 | 45 | 39.05 | 41.6 | 41.6 | -0.84 (-1.98%) | 87 |
| 6 Oct 2023 | INR | 43.2 | 43.2 | 40.89 | 42.44 | 42.44 | -0.47 (-1.10%) | 452 |
| 5 Oct 2023 | INR | 41.95 | 43.2 | 40.83 | 42.91 | 42.91 | +2.65 (+6.58%) | 3,428 |
| 4 Oct 2023 | INR | 43.1 | 43.1 | 39.7 | 40.26 | 40.26 | -3.03 (-7.00%) | 2,621 |
| 3 Oct 2023 | INR | 46.9 | 46.9 | 39.55 | 43.29 | 43.29 | +1.05 (+2.49%) | 228 |
| 29 Sep 2023 | INR | 45.8 | 45.8 | 39.3 | 42.24 | 42.24 | -0.16 (-0.38%) | 658 |
| 28 Sep 2023 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.1 (+0.24%) | 36 |
| 27 Sep 2023 | INR | 44.9 | 44.9 | 40 | 42.3 | 42.3 | +2.23 (+5.57%) | 3,645 |
| 26 Sep 2023 | INR | 43.99 | 43.99 | 40 | 40.07 | 40.07 | -1.23 (-2.98%) | 3,109 |
| 25 Sep 2023 | INR | 41 | 42.9 | 41 | 41.3 | 41.3 | -0.77 (-1.83%) | 1,799 |
| 22 Sep 2023 | INR | 43.98 | 43.98 | 40 | 42.07 | 42.07 | +0.97 (+2.36%) | 5,594 |
| 21 Sep 2023 | INR | 44.85 | 44.85 | 41.1 | 41.1 | 41.1 | -0.5 (-1.20%) | 2,349 |
| 20 Sep 2023 | INR | 46.9 | 46.9 | 41.6 | 41.6 | 41.6 | -0.51 (-1.21%) | 413 |
| 18 Sep 2023 | INR | 41.84 | 44.68 | 40.38 | 42.11 | 42.11 | +1.09 (+2.66%) | 2,662 |
| 15 Sep 2023 | INR | 43.77 | 43.77 | 41.01 | 41.02 | 41.02 | -0.57 (-1.37%) | 1,923 |
| 14 Sep 2023 | INR | 41.25 | 45.9 | 41.05 | 41.59 | 41.59 | -1.06 (-2.49%) | 2,833 |
| 13 Sep 2023 | INR | 43.5 | 43.5 | 38.6 | 42.65 | 42.65 | +1.55 (+3.77%) | 9,835 |
| 12 Sep 2023 | INR | 44.99 | 44.99 | 41.1 | 41.1 | 41.1 | -2.88 (-6.55%) | 577 |
| 11 Sep 2023 | INR | 43.5 | 46.4 | 42 | 43.98 | 43.98 | +0.28 (+0.64%) | 4,780 |
| 8 Sep 2023 | INR | 44.8 | 44.8 | 42 | 43.7 | 43.7 | +1.24 (+2.92%) | 2,938 |
| 7 Sep 2023 | INR | 42.95 | 42.95 | 41.35 | 42.46 | 42.46 | +0.47 (+1.12%) | 1,837 |
| 6 Sep 2023 | INR | 41.01 | 42.95 | 41.01 | 41.99 | 41.99 | +0.99 (+2.41%) | 2,489 |
| 5 Sep 2023 | INR | 42 | 42 | 40.35 | 41 | 41 | -0.76 (-1.82%) | 470 |
| 4 Sep 2023 | INR | 40.02 | 42 | 39 | 41.76 | 41.76 | +0.75 (+1.83%) | 5,351 |
| 1 Sep 2023 | INR | 41 | 42.15 | 40.22 | 41.01 | 41.01 | -0.99 (-2.36%) | 5,837 |
