| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 40.25 | 42.4 | 40.25 | 42 | 42 | +0.95 (+2.31%) | 230 |
| 30 Aug 2023 | INR | 41.05 | 42.25 | 41.05 | 41.05 | 41.05 | -1.58 (-3.71%) | 1,447 |
| 29 Aug 2023 | INR | 41.88 | 42.95 | 41 | 42.63 | 42.63 | +0.75 (+1.79%) | 313 |
| 28 Aug 2023 | INR | 43.55 | 43.55 | 39.5 | 41.88 | 41.88 | +1.31 (+3.23%) | 839 |
| 25 Aug 2023 | INR | 45.75 | 45.75 | 39.9 | 40.57 | 40.57 | -1.75 (-4.14%) | 10,222 |
| 24 Aug 2023 | INR | 46.45 | 46.45 | 41.65 | 42.32 | 42.32 | -2.66 (-5.91%) | 1,733 |
| 23 Aug 2023 | INR | 44.99 | 45.94 | 43.08 | 44.98 | 44.98 | +0.99 (+2.25%) | 900 |
| 22 Aug 2023 | INR | 44.4 | 44.4 | 42.54 | 43.99 | 43.99 | -1.01 (-2.24%) | 1,033 |
| 21 Aug 2023 | INR | 47.4 | 47.4 | 43.05 | 45 | 45 | -0.01 (-0.02%) | 556 |
| 18 Aug 2023 | INR | 44.26 | 47.38 | 44.26 | 45.01 | 45.01 | -1.58 (-3.39%) | 109 |
| 17 Aug 2023 | INR | 47.18 | 47.74 | 44.12 | 46.59 | 46.59 | +0.34 (+0.74%) | 223 |
| 16 Aug 2023 | INR | 46.7 | 46.7 | 45 | 46.25 | 46.25 | +1.15 (+2.55%) | 686 |
| 14 Aug 2023 | INR | 45.89 | 45.89 | 43 | 45.1 | 45.1 | +1.12 (+2.55%) | 566 |
| 11 Aug 2023 | INR | 49.95 | 49.95 | 43.56 | 43.98 | 43.98 | -5.97 (-11.95%) | 5,905 |
| 10 Aug 2023 | INR | 49.42 | 51 | 48.31 | 49.95 | 49.95 | -0.73 (-1.44%) | 6,639 |
| 9 Aug 2023 | INR | 52.9 | 52.9 | 48.5 | 50.68 | 50.68 | +0.23 (+0.46%) | 1,981 |
| 8 Aug 2023 | INR | 50 | 51 | 48.1 | 50.45 | 50.45 | +0.98 (+1.98%) | 497 |
| 7 Aug 2023 | INR | 50 | 50 | 48.2 | 49.47 | 49.47 | +0.39 (+0.79%) | 4,569 |
| 4 Aug 2023 | INR | 46.75 | 50.4 | 42.05 | 49.08 | 49.08 | +4.52 (+10.14%) | 24,140 |
| 3 Aug 2023 | INR | 46 | 46 | 43.05 | 44.56 | 44.56 | -1.79 (-3.86%) | 415 |
| 2 Aug 2023 | INR | 46.99 | 46.99 | 45 | 46.35 | 46.35 | +0.35 (+0.76%) | 3,369 |
| 1 Aug 2023 | INR | 48 | 48 | 44 | 46 | 46 | +2.12 (+4.83%) | 6,345 |
| 31 Jul 2023 | INR | 45.95 | 45.95 | 43.04 | 43.88 | 43.88 | +0.82 (+1.90%) | 2,529 |
| 28 Jul 2023 | INR | 41.7 | 46 | 41.7 | 43.06 | 43.06 | -0.94 (-2.14%) | 760 |
| 27 Jul 2023 | INR | 42.66 | 44 | 42.66 | 44 | 44 | -0.65 (-1.46%) | 335 |
| 26 Jul 2023 | INR | 44.99 | 45 | 42.05 | 44.65 | 44.65 | +1.64 (+3.81%) | 807 |
| 25 Jul 2023 | INR | 47 | 47 | 43.01 | 43.01 | 43.01 | -1.71 (-3.82%) | 862 |
| 24 Jul 2023 | INR | 44.65 | 46.85 | 44 | 44.72 | 44.72 | +0.72 (+1.64%) | 2,888 |
| 21 Jul 2023 | INR | 43 | 44.8 | 42 | 44 | 44 | +1.31 (+3.07%) | 3,420 |
| 20 Jul 2023 | INR | 40.06 | 42.9 | 40.06 | 42.69 | 42.69 | +0.94 (+2.25%) | 2,516 |
