| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 41.2 | 42 | 39.8 | 41.75 | 41.75 | +1.37 (+3.39%) | 2,907 |
| 18 Jul 2023 | INR | 41.6 | 41.6 | 39.25 | 40.38 | 40.38 | -1.3 (-3.12%) | 1,651 |
| 17 Jul 2023 | INR | 40.15 | 41.69 | 36.2 | 41.68 | 41.68 | +0.18 (+0.43%) | 6,014 |
| 14 Jul 2023 | INR | 41.68 | 41.7 | 41 | 41.5 | 41.5 | -0.18 (-0.43%) | 2,055 |
| 13 Jul 2023 | INR | 41.55 | 41.7 | 41.1 | 41.68 | 41.68 | +0.82 (+2.01%) | 3,848 |
| 12 Jul 2023 | INR | 40 | 41.9 | 39.35 | 40.86 | 40.86 | +0.99 (+2.48%) | 4,074 |
| 11 Jul 2023 | INR | 42 | 42 | 39.3 | 39.87 | 39.87 | -1.16 (-2.83%) | 1,963 |
| 10 Jul 2023 | INR | 40 | 41.99 | 40 | 41.03 | 41.03 | +1.01 (+2.52%) | 5,746 |
| 7 Jul 2023 | INR | 40.5 | 41.95 | 40 | 40.02 | 40.02 | +0.02 (+0.05%) | 6,357 |
| 6 Jul 2023 | INR | 42.83 | 42.83 | 39.65 | 40 | 40 | -0.24 (-0.60%) | 2,032 |
| 5 Jul 2023 | INR | 42.9 | 42.9 | 39.5 | 40.24 | 40.24 | -1.61 (-3.85%) | 1,234 |
| 4 Jul 2023 | INR | 40.51 | 43.7 | 40.51 | 41.85 | 41.85 | -0.74 (-1.74%) | 1,485 |
| 3 Jul 2023 | INR | 41 | 42.7 | 40.25 | 42.59 | 42.59 | +0.59 (+1.40%) | 2,538 |
| 30 Jun 2023 | INR | 43.63 | 43.63 | 42 | 42 | 42 | +0.01 (+0.02%) | 159 |
| 28 Jun 2023 | INR | 41 | 44.4 | 40.22 | 41.99 | 41.99 | +1.35 (+3.32%) | 713 |
| 27 Jun 2023 | INR | 40.5 | 42.54 | 40.1 | 40.64 | 40.64 | -0.16 (-0.39%) | 451 |
| 26 Jun 2023 | INR | 41.12 | 41.12 | 40.13 | 40.8 | 40.8 | -0.35 (-0.85%) | 1,489 |
| 23 Jun 2023 | INR | 41.5 | 42.99 | 41.15 | 41.15 | 41.15 | -1.51 (-3.54%) | 972 |
| 22 Jun 2023 | INR | 47.8 | 47.8 | 41 | 42.66 | 42.66 | +0.21 (+0.49%) | 2,185 |
| 21 Jun 2023 | INR | 41.65 | 44.63 | 40.6 | 42.45 | 42.45 | -1.02 (-2.35%) | 1,726 |
| 20 Jun 2023 | INR | 42.77 | 43.5 | 40.62 | 43.47 | 43.47 | +0.7 (+1.64%) | 5,050 |
| 19 Jun 2023 | INR | 42 | 42.9 | 40 | 42.77 | 42.77 | +3.55 (+9.05%) | 4,430 |
| 16 Jun 2023 | INR | 39.49 | 42.95 | 37.69 | 39.22 | 39.22 | -0.27 (-0.68%) | 23,889 |
| 15 Jun 2023 | INR | 41.61 | 42.88 | 39 | 39.49 | 39.49 | -3.06 (-7.19%) | 9,557 |
| 14 Jun 2023 | INR | 42.9 | 47 | 41.16 | 42.55 | 42.55 | +1.15 (+2.78%) | 15,902 |
| 13 Jun 2023 | INR | 40 | 43.27 | 40 | 41.4 | 41.4 | +5.34 (+14.81%) | 74,417 |
| 12 Jun 2023 | INR | 35.53 | 37.94 | 34.75 | 36.06 | 36.06 | +0.53 (+1.49%) | 301,661 |
| 9 Jun 2023 | INR | 37.87 | 37.87 | 35 | 35.53 | 35.53 | -2.34 (-6.18%) | 3,378 |
| 8 Jun 2023 | INR | 36.5 | 39.75 | 36.5 | 37.87 | 37.87 | -0.37 (-0.97%) | 3,831 |
| 7 Jun 2023 | INR | 39.9 | 39.9 | 34.53 | 38.24 | 38.24 | +1.55 (+4.22%) | 1,289 |
