| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 37.55 | 37.55 | 36 | 36.69 | 36.69 | +1.46 (+4.14%) | 5,121 |
| 5 Jun 2023 | INR | 38.85 | 39.94 | 33.3 | 35.23 | 35.23 | +0.58 (+1.67%) | 21,854 |
| 2 Jun 2023 | INR | 32.9 | 35.99 | 30.25 | 34.65 | 34.65 | +1.74 (+5.29%) | 11,691 |
| 1 Jun 2023 | INR | 39.99 | 39.99 | 32.25 | 32.91 | 32.91 | -3.12 (-8.66%) | 13,557 |
| 31 May 2023 | INR | 36.03 | 38 | 35.9 | 36.03 | 36.03 | 0.0 (0.0%) | 3,450 |
| 30 May 2023 | INR | 39.47 | 39.47 | 36 | 36.03 | 36.03 | +0.03 (+0.08%) | 2,293 |
| 29 May 2023 | INR | 38.89 | 38.89 | 35.63 | 36 | 36 | -0.62 (-1.69%) | 1,586 |
| 26 May 2023 | INR | 44.49 | 44.49 | 32.05 | 36.62 | 36.62 | -0.67 (-1.80%) | 3,670 |
| 25 May 2023 | INR | 38.5 | 38.95 | 36.05 | 37.29 | 37.29 | -1.71 (-4.38%) | 331 |
| 24 May 2023 | INR | 39.99 | 40 | 38.06 | 39 | 39 | 0.0 (0.0%) | 354 |
| 23 May 2023 | INR | 38.5 | 42.68 | 37.5 | 39 | 39 | 0.0 (0.0%) | 988 |
| 22 May 2023 | INR | 40 | 40 | 36.5 | 39 | 39 | +1 (+2.63%) | 4,091 |
| 19 May 2023 | INR | 39.6 | 39.6 | 37.2 | 38 | 38 | -2.99 (-7.29%) | 7,258 |
| 18 May 2023 | INR | 42.9 | 42.9 | 38.66 | 40.99 | 40.99 | +1.18 (+2.96%) | 13,247 |
| 17 May 2023 | INR | 40 | 40 | 38 | 39.81 | 39.81 | -1.69 (-4.07%) | 1,210 |
| 16 May 2023 | INR | 45.96 | 45.96 | 41.49 | 41.5 | 41.5 | +1.66 (+4.17%) | 293 |
| 15 May 2023 | INR | 42 | 42 | 38.5 | 39.84 | 39.84 | -1.19 (-2.90%) | 1,470 |
| 12 May 2023 | INR | 41 | 42.92 | 38.62 | 41.03 | 41.03 | +1.98 (+5.07%) | 203 |
| 11 May 2023 | INR | 43.77 | 43.77 | 38.57 | 39.05 | 39.05 | -0.95 (-2.38%) | 248 |
| 10 May 2023 | INR | 41.1 | 44.65 | 40 | 40 | 40 | -0.99 (-2.42%) | 248 |
| 9 May 2023 | INR | 42 | 45.85 | 40.11 | 40.99 | 40.99 | -5 (-10.87%) | 1,870 |
| 8 May 2023 | INR | 44 | 46.81 | 42.15 | 45.99 | 45.99 | +2.18 (+4.98%) | 2,113 |
| 5 May 2023 | INR | 39 | 45.65 | 38 | 43.81 | 43.81 | +1.45 (+3.42%) | 2,883 |
| 4 May 2023 | INR | 43.95 | 43.95 | 39.31 | 42.36 | 42.36 | +3.44 (+8.84%) | 2,075 |
| 3 May 2023 | INR | 44.35 | 44.35 | 38.28 | 38.92 | 38.92 | -2.57 (-6.19%) | 1,253 |
| 2 May 2023 | INR | 36.1 | 42 | 36.1 | 41.49 | 41.49 | -0.41 (-0.98%) | 92 |
| 28 Apr 2023 | INR | 35 | 41.91 | 35 | 41.9 | 41.9 | +1.9 (+4.75%) | 53 |
| 27 Apr 2023 | INR | 38 | 40.25 | 38 | 40 | 40 | +1.5 (+3.90%) | 230 |
| 26 Apr 2023 | INR | 41.4 | 41.4 | 38 | 38.5 | 38.5 | -2.09 (-5.15%) | 5 |
| 25 Apr 2023 | INR | 39.39 | 43.1 | 36.75 | 40.59 | 40.59 | +3.89 (+10.60%) | 642 |
