| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 39.32 | 39.32 | 36.7 | 36.7 | 36.7 | +0.69 (+1.92%) | 35 |
| 21 Apr 2023 | INR | 35.16 | 39.43 | 35.16 | 36.01 | 36.01 | -3.43 (-8.70%) | 443 |
| 20 Apr 2023 | INR | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +2.43 (+6.57%) | 1 |
| 19 Apr 2023 | INR | 38.8 | 38.8 | 35.02 | 37.01 | 37.01 | -0.02 (-0.05%) | 312 |
| 18 Apr 2023 | INR | 39.97 | 39.97 | 35.25 | 37.03 | 37.03 | +1.46 (+4.10%) | 1,186 |
| 17 Apr 2023 | INR | 35 | 40.5 | 35 | 35.57 | 35.57 | -3.12 (-8.06%) | 490 |
| 13 Apr 2023 | INR | 38.97 | 38.97 | 38.69 | 38.69 | 38.69 | -0.31 (-0.79%) | 26 |
| 12 Apr 2023 | INR | 40 | 41.88 | 39 | 39 | 39 | +2.82 (+7.79%) | 44 |
| 11 Apr 2023 | INR | 36.1 | 39 | 35.7 | 36.18 | 36.18 | -3.81 (-9.53%) | 602 |
| 10 Apr 2023 | INR | 36.05 | 39.99 | 36 | 39.99 | 39.99 | +2.49 (+6.64%) | 537 |
| 6 Apr 2023 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 35.01 | 37.5 | 35.01 | 37.5 | 37.5 | -0.5 (-1.32%) | 160 |
| 3 Apr 2023 | INR | 41 | 41.06 | 36 | 38 | 38 | -1.32 (-3.36%) | 223 |
| 31 Mar 2023 | INR | 38.5 | 40.06 | 35.1 | 39.32 | 39.32 | +0.83 (+2.16%) | 471 |
| 29 Mar 2023 | INR | 35 | 38.49 | 35 | 38.49 | 38.49 | +3.49 (+9.97%) | 550 |
| 28 Mar 2023 | INR | 36 | 39.8 | 35 | 35 | 35 | -0.65 (-1.82%) | 936 |
| 27 Mar 2023 | INR | 36.7 | 40.88 | 34.5 | 35.65 | 35.65 | -1.05 (-2.86%) | 17,038 |
| 24 Mar 2023 | INR | 40.05 | 40.05 | 36.41 | 36.7 | 36.7 | -4.5 (-10.92%) | 1,232 |
| 23 Mar 2023 | INR | 35.25 | 42.95 | 35.25 | 41.2 | 41.2 | +1.2 (+3%) | 6,048 |
| 22 Mar 2023 | INR | 40 | 40 | 40 | 40 | 40 | +3.78 (+10.44%) | 24 |
| 21 Mar 2023 | INR | 40.07 | 40.07 | 36.15 | 36.22 | 36.22 | -3.85 (-9.61%) | 103 |
| 20 Mar 2023 | INR | 38.1 | 41.94 | 37.11 | 40.07 | 40.07 | +1.23 (+3.17%) | 645 |
| 17 Mar 2023 | INR | 47.84 | 47.84 | 37.1 | 38.84 | 38.84 | -2.35 (-5.71%) | 501 |
| 16 Mar 2023 | INR | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +3.46 (+9.17%) | 1 |
| 15 Mar 2023 | INR | 38.5 | 39.99 | 37.55 | 37.73 | 37.73 | -1 (-2.58%) | 1,128 |
| 14 Mar 2023 | INR | 35.6 | 38.73 | 35.6 | 38.73 | 38.73 | 0.0 (0.0%) | 226 |
| 13 Mar 2023 | INR | 35.6 | 38.73 | 35.5 | 38.73 | 38.73 | 0.0 (0.0%) | 202 |
| 10 Mar 2023 | INR | 39 | 39.38 | 35.5 | 38.73 | 38.73 | +1.12 (+2.98%) | 159 |
| 9 Mar 2023 | INR | 36 | 41 | 33.8 | 37.61 | 37.61 | -1.43 (-3.66%) | 2,841 |
| 8 Mar 2023 | INR | 37.58 | 42.89 | 37.53 | 39.04 | 39.04 | -4.46 (-10.25%) | 2,173 |
