Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 1.055 | 1.086 | 1.052 | 1.084 | 1.084 | +0.074 (+7.33%) | 1,607,610,761 |
30 Apr 2024 | CNY | 1.022 | 1.025 | 1.009 | 1.01 | 1.01 | -0.009 (-0.88%) | 961,482,100 |
29 Apr 2024 | CNY | 1.027 | 1.042 | 1.018 | 1.019 | 1.019 | -0.008 (-0.78%) | 1,366,981,000 |
26 Apr 2024 | CNY | 0.997 | 1.032 | 0.997 | 1.027 | 1.027 | +0.035 (+3.53%) | 1,430,118,000 |
25 Apr 2024 | CNY | 0.993 | 1.008 | 0.984 | 0.992 | 0.992 | -0.007 (-0.70%) | 1,166,827,000 |
24 Apr 2024 | CNY | 0.977 | 1 | 0.975 | 0.999 | 0.999 | +0.034 (+3.52%) | 1,382,159,000 |
23 Apr 2024 | CNY | 0.95 | 0.966 | 0.946 | 0.965 | 0.965 | +0.033 (+3.54%) | 1,303,120,000 |
22 Apr 2024 | CNY | 0.915 | 0.935 | 0.912 | 0.932 | 0.932 | +0.029 (+3.21%) | 1,146,544,000 |
19 Apr 2024 | CNY | 0.908 | 0.909 | 0.894 | 0.903 | 0.903 | -0.012 (-1.31%) | 1,079,084,000 |
18 Apr 2024 | CNY | 0.906 | 0.921 | 0.903 | 0.915 | 0.915 | +0.006 (+0.66%) | 849,310,800 |
17 Apr 2024 | CNY | 0.912 | 0.918 | 0.903 | 0.909 | 0.909 | -0.001 (-0.11%) | 1,019,098,000 |
16 Apr 2024 | CNY | 0.924 | 0.927 | 0.907 | 0.91 | 0.91 | -0.022 (-2.36%) | 898,629,000 |
15 Apr 2024 | CNY | 0.933 | 0.935 | 0.924 | 0.932 | 0.932 | -0.014 (-1.48%) | 892,163,600 |
12 Apr 2024 | CNY | 0.958 | 0.965 | 0.945 | 0.946 | 0.946 | -0.018 (-1.87%) | 857,007,800 |
11 Apr 2024 | CNY | 0.95 | 0.966 | 0.948 | 0.964 | 0.964 | +0.001 (+0.10%) | 975,800,500 |
10 Apr 2024 | CNY | 0.945 | 0.968 | 0.942 | 0.963 | 0.963 | +0.027 (+2.88%) | 1,459,586,000 |
9 Apr 2024 | CNY | 0.935 | 0.945 | 0.932 | 0.936 | 0.936 | +0.003 (+0.32%) | 557,180,600 |
8 Apr 2024 | CNY | 0.929 | 0.942 | 0.924 | 0.933 | 0.933 | -0.001 (-0.11%) | 642,403,300 |
3 Apr 2024 | CNY | 0.945 | 0.947 | 0.932 | 0.934 | 0.934 | -0.009 (-0.95%) | 564,141,300 |
2 Apr 2024 | CNY | 0.949 | 0.951 | 0.94 | 0.943 | 0.943 | -0.002 (-0.21%) | 741,052,700 |
1 Apr 2024 | CNY | 0.936 | 0.945 | 0.935 | 0.945 | 0.945 | +0.013 (+1.39%) | 421,855,600 |
29 Mar 2024 | CNY | 0.93 | 0.937 | 0.928 | 0.932 | 0.932 | +0.002 (+0.22%) | 348,688,900 |
28 Mar 2024 | CNY | 0.918 | 0.941 | 0.915 | 0.93 | 0.93 | +0.014 (+1.53%) | 1,147,165,000 |
27 Mar 2024 | CNY | 0.918 | 0.925 | 0.91 | 0.916 | 0.916 | -0.013 (-1.40%) | 726,643,700 |
26 Mar 2024 | CNY | 0.915 | 0.93 | 0.909 | 0.929 | 0.929 | +0.018 (+1.98%) | 975,800,800 |
25 Mar 2024 | CNY | 0.915 | 0.922 | 0.91 | 0.911 | 0.911 | -0.002 (-0.22%) | 717,012,600 |
22 Mar 2024 | CNY | 0.925 | 0.927 | 0.905 | 0.913 | 0.913 | -0.026 (-2.77%) | 1,215,660,000 |
21 Mar 2024 | CNY | 0.94 | 0.946 | 0.933 | 0.939 | 0.939 | +0.016 (+1.73%) | 1,275,132,000 |
20 Mar 2024 | CNY | 0.917 | 0.925 | 0.91 | 0.923 | 0.923 | +0.006 (+0.65%) | 1,026,272,000 |
19 Mar 2024 | CNY | 0.923 | 0.927 | 0.916 | 0.917 | 0.917 | -0.011 (-1.19%) | 729,256,300 |