Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | CNY | 0.986 | 0.995 | 0.978 | 0.98 | 0.98 | +0.004 (+0.41%) | 701,324,500 |
1 Nov 2023 | CNY | 0.985 | 0.985 | 0.97 | 0.976 | 0.976 | -0.005 (-0.51%) | 632,874,600 |
31 Oct 2023 | CNY | 0.99 | 0.991 | 0.977 | 0.981 | 0.981 | -0.014 (-1.41%) | 749,308,900 |
30 Oct 2023 | CNY | 0.986 | 0.999 | 0.985 | 0.995 | 0.995 | +0.001 (+0.10%) | 794,674,700 |
27 Oct 2023 | CNY | 0.979 | 0.999 | 0.978 | 0.994 | 0.994 | +0.017 (+1.74%) | 885,155,900 |
26 Oct 2023 | CNY | 0.974 | 0.983 | 0.967 | 0.977 | 0.977 | -0.001 (-0.10%) | 649,823,000 |
25 Oct 2023 | CNY | 0.99 | 0.998 | 0.976 | 0.978 | 0.978 | +0.009 (+0.93%) | 904,903,800 |
24 Oct 2023 | CNY | 0.974 | 0.98 | 0.962 | 0.969 | 0.969 | 0.0 (0.0%) | 867,147,100 |
23 Oct 2023 | CNY | 0.971 | 0.974 | 0.962 | 0.969 | 0.969 | -0.008 (-0.82%) | 314,943,300 |
20 Oct 2023 | CNY | 0.98 | 0.984 | 0.976 | 0.977 | 0.977 | -0.009 (-0.91%) | 516,879,900 |
19 Oct 2023 | CNY | 0.992 | 0.995 | 0.985 | 0.986 | 0.986 | -0.014 (-1.40%) | 552,670,900 |
18 Oct 2023 | CNY | 1.001 | 1.003 | 0.995 | 1 | 1 | -0.005 (-0.50%) | 494,348,300 |
17 Oct 2023 | CNY | 1.009 | 1.01 | 1.003 | 1.005 | 1.005 | +0.003 (+0.30%) | 464,265,000 |
16 Oct 2023 | CNY | 1.01 | 1.011 | 0.999 | 1.002 | 1.002 | -0.01 (-0.99%) | 540,924,000 |
13 Oct 2023 | CNY | 1.021 | 1.025 | 1.008 | 1.012 | 1.012 | -0.029 (-2.79%) | 667,652,600 |
12 Oct 2023 | CNY | 1.042 | 1.045 | 1.04 | 1.041 | 1.041 | +0.009 (+0.87%) | 514,884,800 |
11 Oct 2023 | CNY | 1.032 | 1.039 | 1.03 | 1.032 | 1.032 | +0.012 (+1.18%) | 612,006,300 |
10 Oct 2023 | CNY | 1.02 | 1.033 | 1.017 | 1.02 | 1.02 | +0.008 (+0.79%) | 837,906,900 |
9 Oct 2023 | CNY | 1.008 | 1.016 | 1.002 | 1.012 | 1.012 | +0.013 (+1.30%) | 576,189,600 |
28 Sep 2023 | CNY | 1.007 | 1.009 | 0.998 | 0.999 | 0.999 | -0.007 (-0.70%) | 574,136,100 |
27 Sep 2023 | CNY | 1.002 | 1.013 | 1.002 | 1.006 | 1.006 | +0.003 (+0.30%) | 551,817,900 |
26 Sep 2023 | CNY | 1.008 | 1.01 | 1.002 | 1.003 | 1.003 | -0.004 (-0.40%) | 579,066,100 |
25 Sep 2023 | CNY | 1.017 | 1.019 | 1.006 | 1.007 | 1.007 | -0.012 (-1.18%) | 438,036,300 |
22 Sep 2023 | CNY | 0.992 | 1.02 | 0.992 | 1.019 | 1.019 | +0.024 (+2.41%) | 1,070,115,000 |
21 Sep 2023 | CNY | 1.006 | 1.006 | 0.995 | 0.995 | 0.995 | -0.016 (-1.58%) | 742,995,400 |
20 Sep 2023 | CNY | 1.017 | 1.019 | 1.01 | 1.011 | 1.011 | -0.008 (-0.79%) | 495,186,100 |
19 Sep 2023 | CNY | 1.025 | 1.026 | 1.015 | 1.019 | 1.019 | -0.005 (-0.49%) | 575,372,900 |
18 Sep 2023 | CNY | 1.027 | 1.033 | 1.022 | 1.024 | 1.024 | -0.01 (-0.97%) | 532,016,800 |
15 Sep 2023 | CNY | 1.037 | 1.043 | 1.029 | 1.034 | 1.034 | -0.001 (-0.10%) | 779,639,300 |
14 Sep 2023 | CNY | 1.034 | 1.039 | 1.027 | 1.035 | 1.035 | +0.002 (+0.19%) | 552,795,200 |