| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 1.037 | 1.046 | 1.03 | 1.035 | 1.035 | +0.01 (+0.98%) | 20,285,100 |
| 30 Mar 2023 | CNY | 1.026 | 1.033 | 1.015 | 1.025 | 1.025 | +0.004 (+0.39%) | 20,578,400 |
| 29 Mar 2023 | CNY | 1.02 | 1.032 | 1.016 | 1.021 | 1.021 | +0.015 (+1.49%) | 20,487,100 |
| 28 Mar 2023 | CNY | 0.991 | 1.013 | 0.987 | 1.006 | 1.006 | +0.01 (+1.00%) | 29,456,700 |
| 27 Mar 2023 | CNY | 1.006 | 1.006 | 0.988 | 0.996 | 0.996 | -0.008 (-0.80%) | 43,738,900 |
| 24 Mar 2023 | CNY | 0.998 | 1.025 | 0.998 | 1.004 | 1.004 | +0.007 (+0.70%) | 12,360,200 |
| 23 Mar 2023 | CNY | 0.98 | 0.999 | 0.975 | 0.997 | 0.997 | +0.018 (+1.84%) | 17,590,900 |
| 22 Mar 2023 | CNY | 0.979 | 0.992 | 0.973 | 0.979 | 0.979 | +0.015 (+1.56%) | 20,557,700 |
| 21 Mar 2023 | CNY | 0.945 | 0.965 | 0.945 | 0.964 | 0.964 | +0.023 (+2.44%) | 32,917,400 |
| 20 Mar 2023 | CNY | 0.958 | 0.966 | 0.937 | 0.941 | 0.941 | -0.022 (-2.28%) | 40,959,600 |
| 17 Mar 2023 | CNY | 0.959 | 0.972 | 0.958 | 0.963 | 0.963 | +0.015 (+1.58%) | 59,556,200 |
| 16 Mar 2023 | CNY | 0.948 | 0.965 | 0.945 | 0.948 | 0.948 | -0.008 (-0.84%) | 29,366,500 |
| 15 Mar 2023 | CNY | 0.962 | 0.978 | 0.954 | 0.956 | 0.956 | +0.005 (+0.53%) | 41,044,900 |
| 14 Mar 2023 | CNY | 0.965 | 0.98 | 0.945 | 0.951 | 0.951 | -0.02 (-2.06%) | 40,139,200 |
| 13 Mar 2023 | CNY | 0.959 | 0.98 | 0.959 | 0.971 | 0.971 | +0.012 (+1.25%) | 47,531,900 |
| 10 Mar 2023 | CNY | 0.986 | 0.986 | 0.955 | 0.959 | 0.959 | -0.036 (-3.62%) | 38,933,800 |
| 9 Mar 2023 | CNY | 0.999 | 1.001 | 0.991 | 0.995 | 0.995 | -0.004 (-0.40%) | 23,922,800 |
| 8 Mar 2023 | CNY | 1.003 | 1.029 | 0.994 | 0.999 | 0.999 | -0.02 (-1.96%) | 44,376,400 |
| 7 Mar 2023 | CNY | 1.033 | 1.05 | 1.014 | 1.019 | 1.019 | -0.019 (-1.83%) | 32,953,600 |
| 6 Mar 2023 | CNY | 1.037 | 1.045 | 1.022 | 1.038 | 1.038 | +0.001 (+0.10%) | 31,550,700 |
| 3 Mar 2023 | CNY | 1.039 | 1.046 | 1.028 | 1.037 | 1.037 | +0.012 (+1.17%) | 28,721,200 |
| 2 Mar 2023 | CNY | 1.029 | 1.035 | 1.022 | 1.025 | 1.025 | -0.006 (-0.58%) | 32,565,600 |
| 1 Mar 2023 | CNY | 1.001 | 1.031 | 0.993 | 1.031 | 1.031 | +0.034 (+3.41%) | 39,201,600 |
| 28 Feb 2023 | CNY | 1.006 | 1.018 | 0.991 | 0.997 | 0.997 | -0.003 (-0.30%) | 33,483,400 |
| 27 Feb 2023 | CNY | 0.99 | 1.011 | 0.988 | 1 | 1 | -0.006 (-0.60%) | 44,441,000 |
| 24 Feb 2023 | CNY | 1.009 | 1.012 | 0.998 | 1.006 | 1.006 | -0.003 (-0.30%) | 36,737,100 |
| 23 Feb 2023 | CNY | 1.015 | 1.028 | 1.005 | 1.009 | 1.009 | -0.006 (-0.59%) | 40,735,100 |
| 22 Feb 2023 | CNY | 1.029 | 1.029 | 1.008 | 1.015 | 1.015 | -0.014 (-1.36%) | 43,265,900 |
| 21 Feb 2023 | CNY | 1.047 | 1.051 | 1.023 | 1.029 | 1.029 | -0.02 (-1.91%) | 33,956,100 |
| 20 Feb 2023 | CNY | 1.043 | 1.051 | 1.026 | 1.049 | 1.049 | +0.008 (+0.77%) | 33,298,100 |
