Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | CNY | 0.971 | 0.972 | 0.941 | 0.945 | 0.945 | -0.021 (-2.17%) | 15,673,600 |
28 Sep 2022 | CNY | 0.981 | 0.981 | 0.966 | 0.966 | 0.966 | -0.016 (-1.63%) | 11,064,500 |
27 Sep 2022 | CNY | 0.974 | 0.982 | 0.967 | 0.982 | 0.982 | +0.012 (+1.24%) | 13,288,600 |
26 Sep 2022 | CNY | 0.953 | 0.985 | 0.953 | 0.97 | 0.97 | +0.022 (+2.32%) | 11,535,100 |
23 Sep 2022 | CNY | 0.956 | 0.961 | 0.946 | 0.948 | 0.948 | -0.014 (-1.46%) | 5,557,100 |
22 Sep 2022 | CNY | 0.965 | 0.965 | 0.953 | 0.962 | 0.962 | -0.012 (-1.23%) | 7,394,200 |
21 Sep 2022 | CNY | 0.979 | 0.982 | 0.972 | 0.974 | 0.974 | -0.012 (-1.22%) | 9,059,400 |
20 Sep 2022 | CNY | 0.976 | 0.992 | 0.976 | 0.986 | 0.986 | +0.019 (+1.96%) | 13,431,500 |
19 Sep 2022 | CNY | 0.974 | 0.974 | 0.965 | 0.967 | 0.967 | -0.016 (-1.63%) | 6,197,000 |
16 Sep 2022 | CNY | 0.986 | 0.99 | 0.978 | 0.983 | 0.983 | -0.004 (-0.41%) | 8,773,300 |
15 Sep 2022 | CNY | 0.988 | 0.99 | 0.983 | 0.987 | 0.987 | +0.002 (+0.20%) | 5,326,200 |
14 Sep 2022 | CNY | 1 | 1 | 0.98 | 0.985 | 0.985 | -0.021 (-2.09%) | 4,966,700 |
13 Sep 2022 | CNY | 0.999 | 1.01 | 0.998 | 1.006 | 1.006 | +0.698 (+226.62%) | 9,161,000 |
12 Sep 2022 | CNY | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.69 (-69.14%) | 0 |
9 Sep 2022 | CNY | 0.985 | 1.001 | 0.985 | 0.998 | 0.998 | +0.022 (+2.25%) | 6,301,200 |
8 Sep 2022 | CNY | 0.996 | 0.996 | 0.976 | 0.976 | 0.976 | -0.012 (-1.21%) | 9,005,700 |
7 Sep 2022 | CNY | 0.994 | 0.995 | 0.979 | 0.988 | 0.988 | -0.006 (-0.60%) | 11,454,400 |
6 Sep 2022 | CNY | 1.001 | 1.008 | 0.989 | 0.994 | 0.994 | -0.004 (-0.40%) | 13,525,100 |
5 Sep 2022 | CNY | 1.001 | 1.001 | 0.988 | 0.998 | 0.998 | -0.013 (-1.29%) | 11,284,100 |
2 Sep 2022 | CNY | 1.024 | 1.025 | 1.006 | 1.011 | 1.011 | -0.011 (-1.08%) | 10,319,100 |
1 Sep 2022 | CNY | 1.042 | 1.044 | 1.021 | 1.022 | 1.022 | -0.03 (-2.85%) | 17,844,500 |
31 Aug 2022 | CNY | 1.032 | 1.064 | 1.025 | 1.052 | 1.052 | +0.01 (+0.96%) | 21,677,000 |
30 Aug 2022 | CNY | 1.051 | 1.051 | 1.031 | 1.042 | 1.042 | -0.013 (-1.23%) | 17,296,200 |
29 Aug 2022 | CNY | 1.052 | 1.061 | 1.052 | 1.055 | 1.055 | +0.003 (+0.29%) | 6,616,600 |
26 Aug 2022 | CNY | 1.039 | 1.055 | 1.039 | 1.052 | 1.052 | +0.017 (+1.64%) | 11,374,700 |
25 Aug 2022 | CNY | 1.009 | 1.035 | 1.009 | 1.035 | 1.035 | +0.023 (+2.27%) | 15,222,700 |
24 Aug 2022 | CNY | 1.022 | 1.022 | 1.007 | 1.012 | 1.012 | -0.016 (-1.56%) | 7,740,200 |
23 Aug 2022 | CNY | 1.038 | 1.038 | 1.026 | 1.028 | 1.028 | -0.012 (-1.15%) | 8,024,800 |
22 Aug 2022 | CNY | 1.029 | 1.047 | 1.029 | 1.04 | 1.04 | +0.01 (+0.97%) | 7,979,900 |
19 Aug 2022 | CNY | 1.033 | 1.046 | 1.028 | 1.03 | 1.03 | -0.002 (-0.19%) | 10,742,700 |