Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | CNY | 0.984 | 0.984 | 0.953 | 0.961 | 0.961 | -0.024 (-2.44%) | 17,884,700 |
18 Apr 2022 | CNY | 0.984 | 0.994 | 0.978 | 0.985 | 0.985 | 0.0 (0.0%) | 7,496,900 |
15 Apr 2022 | CNY | 0.987 | 0.994 | 0.966 | 0.985 | 0.985 | 0.0 (0.0%) | 4,533,400 |
14 Apr 2022 | CNY | 0.977 | 0.991 | 0.976 | 0.985 | 0.985 | +0.014 (+1.44%) | 9,286,600 |
13 Apr 2022 | CNY | 0.968 | 0.979 | 0.953 | 0.971 | 0.971 | 0.0 (0.0%) | 13,853,300 |
12 Apr 2022 | CNY | 0.945 | 0.977 | 0.933 | 0.971 | 0.971 | +0.035 (+3.74%) | 24,848,900 |
11 Apr 2022 | CNY | 0.973 | 0.973 | 0.935 | 0.936 | 0.936 | -0.042 (-4.29%) | 10,259,700 |
8 Apr 2022 | CNY | 0.989 | 0.989 | 0.967 | 0.978 | 0.978 | -0.012 (-1.21%) | 16,369,700 |
7 Apr 2022 | CNY | 0.998 | 1.011 | 0.985 | 0.99 | 0.99 | -0.018 (-1.79%) | 22,783,400 |
6 Apr 2022 | CNY | 1.002 | 1.015 | 0.999 | 1.008 | 1.008 | +0.63 (+166.67%) | 26,651,787 |
5 Apr 2022 | CNY | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | +0.004 (+1.07%) | 0 |
4 Apr 2022 | CNY | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | -0.623 (-62.49%) | 0 |
1 Apr 2022 | CNY | 0.99 | 1 | 0.958 | 0.997 | 0.997 | -0.003 (-0.30%) | 26,255,387 |
31 Mar 2022 | CNY | 1.025 | 1.025 | 0.994 | 1 | 1 | -0.032 (-3.10%) | 14,891,900 |
30 Mar 2022 | CNY | 1.002 | 1.034 | 1.002 | 1.032 | 1.032 | +0.034 (+3.41%) | 20,223,500 |
29 Mar 2022 | CNY | 0.983 | 0.999 | 0.983 | 0.998 | 0.998 | +0.02 (+2.04%) | 12,732,100 |
28 Mar 2022 | CNY | 0.962 | 0.985 | 0.954 | 0.978 | 0.978 | +0.015 (+1.56%) | 29,936,600 |
25 Mar 2022 | CNY | 1.003 | 1.006 | 0.96 | 0.963 | 0.963 | -0.039 (-3.89%) | 35,445,200 |
24 Mar 2022 | CNY | 1.001 | 1.014 | 0.998 | 1.002 | 1.002 | +0.61 (+155.61%) | 139,181,423 |
23 Mar 2022 | CNY | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | +0.002 (+0.51%) | 0 |
22 Mar 2022 | CNY | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.006 (+1.56%) | 0 |
21 Mar 2022 | CNY | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -0.014 (-3.52%) | 0 |
18 Mar 2022 | CNY | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | +0.004 (+1.02%) | 0 |
17 Mar 2022 | CNY | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | +0.004 (+1.03%) | 0 |
16 Mar 2022 | CNY | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.016 (+4.28%) | 0 |
15 Mar 2022 | CNY | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | -0.03 (-7.43%) | 0 |
14 Mar 2022 | CNY | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | -0.02 (-4.72%) | 0 |
11 Mar 2022 | CNY | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | -0.014 (-3.20%) | 0 |
10 Mar 2022 | CNY | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.014 (+3.30%) | 0 |
21 Feb 2022 | CNY | 0.434 | 0.434 | 0.424 | 0.424 | 0.424 | +0.002 (+0.47%) | 2,480 |