| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 0.875 | 0.893 | 0.875 | 0.889 | 0.889 | +0.014 (+1.60%) | 18,479,930 |
| 8 Apr 2024 | CNY | 0.872 | 0.886 | 0.866 | 0.875 | 0.875 | -0.004 (-0.46%) | 25,569,800 |
| 3 Apr 2024 | CNY | 0.889 | 0.89 | 0.877 | 0.879 | 0.879 | -0.01 (-1.12%) | 7,785,893 |
| 2 Apr 2024 | CNY | 0.888 | 0.897 | 0.888 | 0.889 | 0.889 | +0.004 (+0.45%) | 8,415,027 |
| 1 Apr 2024 | CNY | 0.881 | 0.889 | 0.878 | 0.885 | 0.885 | +0.01 (+1.14%) | 2,353,800 |
| 29 Mar 2024 | CNY | 0.874 | 0.878 | 0.874 | 0.875 | 0.875 | +0.005 (+0.57%) | 1,262,873 |
| 28 Mar 2024 | CNY | 0.855 | 0.883 | 0.854 | 0.87 | 0.87 | +0.01 (+1.16%) | 21,136,600 |
| 27 Mar 2024 | CNY | 0.869 | 0.87 | 0.853 | 0.86 | 0.86 | -0.009 (-1.04%) | 12,373,800 |
| 26 Mar 2024 | CNY | 0.859 | 0.872 | 0.855 | 0.869 | 0.869 | +0.018 (+2.12%) | 9,302,300 |
| 25 Mar 2024 | CNY | 0.86 | 0.867 | 0.851 | 0.851 | 0.851 | -0.002 (-0.23%) | 16,392,430 |
| 22 Mar 2024 | CNY | 0.872 | 0.872 | 0.845 | 0.853 | 0.853 | -0.022 (-2.51%) | 9,035,900 |
| 21 Mar 2024 | CNY | 0.866 | 0.878 | 0.865 | 0.875 | 0.875 | +0.017 (+1.98%) | 10,323,600 |
| 20 Mar 2024 | CNY | 0.852 | 0.861 | 0.846 | 0.858 | 0.858 | +0.004 (+0.47%) | 8,624,600 |
| 19 Mar 2024 | CNY | 0.859 | 0.864 | 0.852 | 0.854 | 0.854 | -0.013 (-1.50%) | 16,647,100 |
| 18 Mar 2024 | CNY | 0.859 | 0.868 | 0.854 | 0.867 | 0.867 | +0.009 (+1.05%) | 12,422,300 |
| 15 Mar 2024 | CNY | 0.858 | 0.872 | 0.848 | 0.858 | 0.858 | -0.013 (-1.49%) | 10,236,100 |
| 14 Mar 2024 | CNY | 0.872 | 0.886 | 0.864 | 0.871 | 0.871 | -0.003 (-0.34%) | 15,939,400 |
| 13 Mar 2024 | CNY | 0.871 | 0.883 | 0.869 | 0.874 | 0.874 | +0.005 (+0.58%) | 20,214,700 |
| 12 Mar 2024 | CNY | 0.839 | 0.87 | 0.833 | 0.869 | 0.869 | +0.038 (+4.57%) | 25,503,100 |
| 11 Mar 2024 | CNY | 0.815 | 0.834 | 0.815 | 0.831 | 0.831 | +0.015 (+1.84%) | 17,238,970 |
| 8 Mar 2024 | CNY | 0.81 | 0.823 | 0.81 | 0.816 | 0.816 | +0.011 (+1.37%) | 18,256,000 |
| 7 Mar 2024 | CNY | 0.824 | 0.829 | 0.803 | 0.805 | 0.805 | -0.014 (-1.71%) | 18,260,100 |
| 6 Mar 2024 | CNY | 0.807 | 0.828 | 0.8 | 0.819 | 0.819 | +0.012 (+1.49%) | 32,066,000 |
| 5 Mar 2024 | CNY | 0.82 | 0.82 | 0.802 | 0.807 | 0.807 | -0.021 (-2.54%) | 24,931,700 |
| 4 Mar 2024 | CNY | 0.833 | 0.838 | 0.822 | 0.828 | 0.828 | -0.005 (-0.60%) | 28,283,000 |
| 1 Mar 2024 | CNY | 0.818 | 0.836 | 0.814 | 0.833 | 0.833 | +0.007 (+0.85%) | 31,764,600 |
| 29 Feb 2024 | CNY | 0.812 | 0.829 | 0.811 | 0.826 | 0.826 | +0.009 (+1.10%) | 17,510,900 |
| 28 Feb 2024 | CNY | 0.83 | 0.839 | 0.815 | 0.817 | 0.817 | -0.009 (-1.09%) | 14,891,600 |
| 27 Feb 2024 | CNY | 0.827 | 0.827 | 0.812 | 0.826 | 0.826 | +0.006 (+0.73%) | 15,725,700 |
| 26 Feb 2024 | CNY | 0.823 | 0.83 | 0.819 | 0.82 | 0.82 | -0.003 (-0.36%) | 13,305,800 |
