| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | CNY | 0.434 | 0.45 | 0.434 | 0.45 | 0.45 | -0.018 (-3.85%) | 3,000 |
| 21 Sep 2021 | CNY | 0.448 | 0.468 | 0.448 | 0.468 | 0.468 | -0.016 (-3.31%) | 3,500 |
| 15 Sep 2021 | CNY | 0.488 | 0.488 | 0.484 | 0.484 | 0.484 | -0.036 (-6.92%) | 429 |
| 6 Sep 2021 | CNY | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.032 (+6.56%) | 19,231 |
| 23 Aug 2021 | CNY | 0.47 | 0.488 | 0.47 | 0.488 | 0.488 | -0.022 (-4.31%) | 3,500 |
| 23 Jul 2021 | CNY | 0.496 | 0.51 | 0.496 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,000 |
| 14 Jul 2021 | CNY | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.035 (-6.31%) | 10,000 |
| 21 Jun 2021 | CNY | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.04 (-6.72%) | 7,200 |
| 16 Jun 2021 | CNY | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.205 (-25.63%) | 3,300 |
| 7 May 2021 | CNY | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.06 (+8.11%) | 890 |
| 12 Apr 2021 | CNY | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.1 (-11.90%) | 10,000 |
| 6 Apr 2021 | CNY | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 19,900 |
| 29 Mar 2021 | CNY | 0.815 | 0.83 | 0.815 | 0.83 | 0.83 | +0.095 (+12.93%) | 6,666 |
| 11 Mar 2021 | CNY | 0.745 | 0.75 | 0.735 | 0.735 | 0.735 | -0.225 (-23.44%) | 6,666 |
| 23 Feb 2021 | CNY | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.07 (+7.87%) | 8,000 |
| 18 Feb 2021 | CNY | 0.905 | 0.905 | 0.89 | 0.89 | 0.89 | +0.14 (+18.67%) | 1,500 |
| 17 Feb 2021 | CNY | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.16 (+27.12%) | 7,000 |
| 3 Feb 2021 | CNY | 0.615 | 0.615 | 0.59 | 0.59 | 0.59 | +0.06 (+11.32%) | 20,000 |
| 25 Jan 2021 | CNY | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,500 |
| 21 Jan 2021 | CNY | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.035 (-6.25%) | 666 |
| 19 Jan 2021 | CNY | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.082 (+17.15%) | 8,866 |
| 7 Jan 2021 | CNY | 0.458 | 0.478 | 0.458 | 0.478 | 0.478 | +0.056 (+13.27%) | 15,000 |
| 2 Dec 2020 | CNY | 0.424 | 0.424 | 0.422 | 0.422 | 0.422 | +0.086 (+25.60%) | 11,817 |
| 5 Jun 2020 | CNY | 0.322 | 0.336 | 0.322 | 0.336 | 0.336 | -0.046 (-12.04%) | 5,000 |
| 17 Feb 2020 | CNY | 0.37 | 0.382 | 0.37 | 0.382 | 0.382 | -0.016 (-4.02%) | 7,000 |
| 22 Jan 2020 | CNY | 0.4 | 0.4 | 0.398 | 0.398 | 0.398 | +0.014 (+3.65%) | 225 |
| 17 Oct 2019 | CNY | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.03 (+8.47%) | 800 |
| 29 Aug 2019 | CNY | 0.3425 | 0.354 | 0.3425 | 0.354 | 0.354 | -0.051 (-12.53%) | 4,500 |
| 24 Jul 2019 | CNY | 0.3913 | 0.4047 | 0.3913 | 0.4047 | 0.4047 | -0.022 (-5.22%) | 12,000 |
| 3 Jun 2019 | CNY | 0.4115 | 0.427 | 0.4115 | 0.427 | 0.427 | +0.013 (+3.09%) | 10,000 |
