| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | CNY | 0.73 | 0.748 | 0.727 | 0.727 | 0.727 | +0.01 (+1.39%) | 5,000 |
| 23 Jul 2018 | CNY | 0.688 | 0.717 | 0.688 | 0.717 | 0.717 | +0.011 (+1.56%) | 2,300 |
| 19 Jul 2018 | CNY | 0.698 | 0.706 | 0.698 | 0.706 | 0.706 | +0.008 (+1.15%) | 3,400 |
| 26 Jun 2018 | CNY | 0.674 | 0.698 | 0.674 | 0.698 | 0.698 | -0.039 (-5.29%) | 3,579 |
| 22 Jun 2018 | CNY | 0.716 | 0.737 | 0.712 | 0.737 | 0.737 | -0.136 (-15.61%) | 340 |
| 14 May 2018 | CNY | 0.8733 | 0.9067 | 0.8733 | 0.8733 | 0.8733 | -0.02 (-2.24%) | 2,250 |
| 29 Mar 2018 | CNY | 0.8867 | 0.8933 | 0.8867 | 0.8933 | 0.8933 | -0.04 (-4.29%) | 3,000 |
| 1 Mar 2018 | CNY | 0.94 | 0.94 | 0.9333 | 0.9333 | 0.9333 | -0.02 (-2.10%) | 315 |
| 26 Feb 2018 | CNY | 0.9133 | 0.9533 | 0.9133 | 0.9533 | 0.9533 | +0.027 (+2.87%) | 1,500 |
| 20 Feb 2018 | CNY | 0.8867 | 0.9267 | 0.8867 | 0.9267 | 0.9267 | -0.007 (-0.71%) | 106 |
| 7 Feb 2018 | CNY | 0.8867 | 0.9333 | 0.8867 | 0.9333 | 0.9333 | +0.047 (+5.26%) | 4,500 |
| 6 Feb 2018 | CNY | 0.9333 | 0.9333 | 0.8867 | 0.8867 | 0.8867 | -0.073 (-7.64%) | 10,350 |
| 31 Jan 2018 | CNY | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 3,000 |
| 22 Jan 2018 | CNY | 0.9867 | 1.02 | 0.9867 | 1.02 | 1.02 | +0.013 (+1.32%) | 750 |
| 15 Jan 2018 | CNY | 0.96 | 1.0067 | 0.96 | 1.0067 | 1.0067 | -0.08 (-7.36%) | 300 |
| 8 Jan 2018 | CNY | 1.04 | 1.0867 | 1.04 | 1.0867 | 1.0867 | +0.06 (+5.84%) | 9,000 |
| 5 Jan 2018 | CNY | 0.9867 | 1.0267 | 0.9867 | 1.0267 | 1.0267 | -0.007 (-0.64%) | 1,350 |
| 4 Jan 2018 | CNY | 0.9933 | 1.0333 | 0.9933 | 1.0333 | 1.0333 | +0.171 (+19.78%) | 1,500 |
| 17 Nov 2017 | CNY | 0.8673 | 0.8673 | 0.8627 | 0.8627 | 0.8627 | -0.135 (-13.50%) | 2,575 |
| 9 Nov 2017 | CNY | 0.9747 | 0.9973 | 0.9747 | 0.9973 | 0.9973 | -0.012 (-1.19%) | 1,500 |
| 20 Oct 2017 | CNY | 1.0067 | 1.01 | 1.0067 | 1.0093 | 1.0093 | +0.029 (+2.92%) | 1,500 |
| 19 Oct 2017 | CNY | 0.976 | 1.014 | 0.972 | 0.9807 | 0.9807 | -0.073 (-6.89%) | 4,425 |
| 11 Oct 2017 | CNY | 1.1027 | 1.1027 | 1.0533 | 1.0533 | 1.0533 | -0.128 (-10.84%) | 3,000 |
| 10 Oct 2017 | CNY | 1.1007 | 1.1813 | 1.1007 | 1.1813 | 1.1813 | +0.084 (+7.66%) | 2,422 |
| 9 Oct 2017 | CNY | 1.0873 | 1.0973 | 1.074 | 1.0973 | 1.0973 | -0.027 (-2.44%) | 750 |
| 4 Oct 2017 | CNY | 1.09 | 1.1247 | 1.09 | 1.1247 | 1.1247 | +0.215 (+23.69%) | 1,200 |
| 11 Sep 2017 | CNY | 0.8987 | 0.9093 | 0.8987 | 0.9093 | 0.9093 | -0.009 (-0.95%) | 21,000 |
| 7 Sep 2017 | CNY | 0.868 | 0.918 | 0.868 | 0.918 | 0.918 | 0.0 (0.0%) | 22,500 |
