Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | CNY | 0.961 | 0.969 | 0.952 | 0.955 | 0.955 | 0.0 (0.0%) | 11,438,900 |
20 Nov 2023 | CNY | 0.947 | 0.959 | 0.94 | 0.955 | 0.955 | +0.01 (+1.06%) | 18,136,300 |
17 Nov 2023 | CNY | 0.956 | 0.969 | 0.94 | 0.945 | 0.945 | -0.019 (-1.97%) | 12,924,200 |
16 Nov 2023 | CNY | 0.973 | 0.975 | 0.955 | 0.964 | 0.964 | -0.002 (-0.21%) | 9,135,500 |
15 Nov 2023 | CNY | 0.963 | 0.971 | 0.957 | 0.966 | 0.966 | +0.019 (+2.01%) | 5,862,700 |
14 Nov 2023 | CNY | 0.949 | 0.954 | 0.942 | 0.947 | 0.947 | +0.006 (+0.64%) | 4,180,700 |
13 Nov 2023 | CNY | 0.943 | 0.948 | 0.932 | 0.941 | 0.941 | +0.002 (+0.21%) | 3,918,500 |
10 Nov 2023 | CNY | 0.96 | 0.961 | 0.938 | 0.939 | 0.939 | -0.022 (-2.29%) | 9,447,300 |
9 Nov 2023 | CNY | 0.962 | 0.969 | 0.958 | 0.961 | 0.961 | -0.001 (-0.10%) | 6,797,300 |
8 Nov 2023 | CNY | 0.964 | 0.97 | 0.957 | 0.962 | 0.962 | -0.003 (-0.31%) | 4,595,300 |
7 Nov 2023 | CNY | 0.975 | 0.979 | 0.963 | 0.965 | 0.965 | -0.01 (-1.03%) | 6,528,800 |
6 Nov 2023 | CNY | 0.959 | 0.979 | 0.959 | 0.975 | 0.975 | +0.024 (+2.52%) | 7,994,700 |
3 Nov 2023 | CNY | 0.928 | 0.953 | 0.928 | 0.951 | 0.951 | +0.028 (+3.03%) | 11,922,200 |
2 Nov 2023 | CNY | 0.923 | 0.936 | 0.92 | 0.923 | 0.923 | +0.003 (+0.33%) | 7,015,700 |
1 Nov 2023 | CNY | 0.928 | 0.938 | 0.912 | 0.92 | 0.92 | -0.008 (-0.86%) | 10,818,800 |
31 Oct 2023 | CNY | 0.939 | 0.943 | 0.924 | 0.928 | 0.928 | -0.011 (-1.17%) | 5,858,900 |
30 Oct 2023 | CNY | 0.936 | 0.946 | 0.936 | 0.939 | 0.939 | +0.003 (+0.32%) | 13,371,900 |
27 Oct 2023 | CNY | 0.925 | 0.94 | 0.918 | 0.936 | 0.936 | +0.016 (+1.74%) | 7,978,400 |
26 Oct 2023 | CNY | 0.925 | 0.927 | 0.912 | 0.92 | 0.92 | -0.005 (-0.54%) | 5,020,200 |
25 Oct 2023 | CNY | 0.93 | 0.943 | 0.924 | 0.925 | 0.925 | +0.015 (+1.65%) | 9,709,500 |
24 Oct 2023 | CNY | 0.916 | 0.921 | 0.9 | 0.91 | 0.91 | -0.002 (-0.22%) | 11,536,200 |
23 Oct 2023 | CNY | 0.917 | 0.92 | 0.912 | 0.912 | 0.912 | -0.009 (-0.98%) | 3,246,200 |
20 Oct 2023 | CNY | 0.925 | 0.928 | 0.918 | 0.921 | 0.921 | -0.007 (-0.75%) | 5,004,900 |
19 Oct 2023 | CNY | 0.948 | 0.948 | 0.927 | 0.928 | 0.928 | -0.02 (-2.11%) | 3,620,600 |
18 Oct 2023 | CNY | 0.946 | 0.953 | 0.939 | 0.948 | 0.948 | +0.002 (+0.21%) | 8,140,800 |
17 Oct 2023 | CNY | 0.953 | 0.953 | 0.945 | 0.946 | 0.946 | +0.003 (+0.32%) | 6,200,800 |
16 Oct 2023 | CNY | 0.963 | 0.963 | 0.941 | 0.943 | 0.943 | -0.016 (-1.67%) | 5,777,900 |
13 Oct 2023 | CNY | 0.969 | 0.971 | 0.958 | 0.959 | 0.959 | -0.025 (-2.54%) | 7,260,100 |
12 Oct 2023 | CNY | 0.98 | 0.985 | 0.973 | 0.984 | 0.984 | +0.016 (+1.65%) | 5,865,900 |
11 Oct 2023 | CNY | 0.96 | 0.973 | 0.96 | 0.968 | 0.968 | +0.02 (+2.11%) | 12,235,700 |