Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | CNY | 0.978 | 0.978 | 0.96 | 0.964 | 0.964 | -0.014 (-1.43%) | 3,967,100 |
22 May 2024 | CNY | 0.974 | 0.988 | 0.974 | 0.978 | 0.978 | 0.0 (0.0%) | 4,079,500 |
21 May 2024 | CNY | 1.002 | 1.009 | 0.976 | 0.978 | 0.978 | -0.034 (-3.36%) | 5,290,300 |
20 May 2024 | CNY | 1.009 | 1.014 | 1.005 | 1.012 | 1.012 | +0.006 (+0.60%) | 8,132,400 |
17 May 2024 | CNY | 1.015 | 1.044 | 1.001 | 1.006 | 1.006 | +0.001 (+0.10%) | 8,796,600 |
16 May 2024 | CNY | 1.006 | 1.009 | 0.993 | 1.005 | 1.005 | +0.008 (+0.80%) | 11,086,900 |
15 May 2024 | CNY | 0.997 | 1.009 | 0.994 | 0.997 | 0.997 | -0.002 (-0.20%) | 7,347,100 |
14 May 2024 | CNY | 1 | 1.015 | 0.998 | 0.999 | 0.999 | +0.006 (+0.60%) | 8,527,900 |
13 May 2024 | CNY | 0.97 | 0.994 | 0.97 | 0.993 | 0.993 | +0.016 (+1.64%) | 6,759,800 |
10 May 2024 | CNY | 0.98 | 0.989 | 0.968 | 0.977 | 0.977 | +0.003 (+0.31%) | 9,318,400 |
9 May 2024 | CNY | 0.957 | 0.975 | 0.957 | 0.974 | 0.974 | +0.017 (+1.78%) | 8,442,000 |
8 May 2024 | CNY | 0.965 | 0.973 | 0.956 | 0.957 | 0.957 | -0.009 (-0.93%) | 7,216,000 |
7 May 2024 | CNY | 0.987 | 0.988 | 0.964 | 0.966 | 0.966 | -0.013 (-1.33%) | 4,258,700 |
6 May 2024 | CNY | 0.96 | 0.981 | 0.96 | 0.979 | 0.979 | +0.049 (+5.27%) | 17,052,400 |
30 Apr 2024 | CNY | 0.938 | 0.942 | 0.927 | 0.93 | 0.93 | -0.003 (-0.32%) | 5,355,800 |
29 Apr 2024 | CNY | 0.936 | 0.952 | 0.932 | 0.933 | 0.933 | -0.003 (-0.32%) | 8,227,100 |
26 Apr 2024 | CNY | 0.911 | 0.941 | 0.911 | 0.936 | 0.936 | +0.033 (+3.65%) | 4,888,000 |
25 Apr 2024 | CNY | 0.903 | 0.917 | 0.902 | 0.903 | 0.903 | -0.008 (-0.88%) | 7,867,702 |
24 Apr 2024 | CNY | 0.895 | 0.911 | 0.892 | 0.911 | 0.911 | +0.024 (+2.71%) | 5,917,300 |
23 Apr 2024 | CNY | 0.87 | 0.887 | 0.865 | 0.887 | 0.887 | +0.025 (+2.90%) | 4,218,000 |
22 Apr 2024 | CNY | 0.844 | 0.868 | 0.844 | 0.862 | 0.862 | +0.019 (+2.25%) | 2,894,800 |
19 Apr 2024 | CNY | 0.856 | 0.864 | 0.832 | 0.843 | 0.843 | -0.017 (-1.98%) | 6,078,900 |
18 Apr 2024 | CNY | 0.842 | 0.866 | 0.842 | 0.86 | 0.86 | +0.011 (+1.30%) | 5,100,300 |
17 Apr 2024 | CNY | 0.859 | 0.864 | 0.845 | 0.849 | 0.849 | -0.002 (-0.24%) | 7,446,600 |
16 Apr 2024 | CNY | 0.871 | 0.873 | 0.851 | 0.851 | 0.851 | -0.026 (-2.96%) | 3,698,473 |
15 Apr 2024 | CNY | 0.883 | 0.883 | 0.869 | 0.877 | 0.877 | -0.014 (-1.57%) | 11,406,000 |
12 Apr 2024 | CNY | 0.901 | 0.905 | 0.89 | 0.891 | 0.891 | -0.012 (-1.33%) | 6,350,200 |
11 Apr 2024 | CNY | 0.896 | 0.904 | 0.889 | 0.903 | 0.903 | +0.005 (+0.56%) | 14,708,800 |
10 Apr 2024 | CNY | 0.89 | 0.904 | 0.886 | 0.898 | 0.898 | +0.009 (+1.01%) | 21,367,700 |
9 Apr 2024 | CNY | 0.875 | 0.893 | 0.875 | 0.889 | 0.889 | +0.014 (+1.60%) | 18,479,930 |