Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 1.668 | 1.668 | 1.661 | 1.665 | 1.665 | -0.009 (-0.54%) | 8,621,200 |
1 Apr 2024 | CNY | 1.674 | 1.678 | 1.672 | 1.674 | 1.674 | +0.002 (+0.12%) | 13,411,100 |
29 Mar 2024 | CNY | 1.673 | 1.674 | 1.665 | 1.672 | 1.672 | -0.004 (-0.24%) | 13,717,400 |
28 Mar 2024 | CNY | 1.681 | 1.681 | 1.674 | 1.676 | 1.676 | +0.003 (+0.18%) | 21,721,800 |
27 Mar 2024 | CNY | 1.663 | 1.677 | 1.663 | 1.673 | 1.673 | +0.01 (+0.60%) | 26,950,100 |
26 Mar 2024 | CNY | 1.659 | 1.664 | 1.658 | 1.663 | 1.663 | +0.005 (+0.30%) | 8,780,900 |
25 Mar 2024 | CNY | 1.66 | 1.665 | 1.651 | 1.658 | 1.658 | -0.011 (-0.66%) | 12,641,100 |
22 Mar 2024 | CNY | 1.666 | 1.671 | 1.662 | 1.669 | 1.669 | -0.015 (-0.89%) | 26,450,600 |
21 Mar 2024 | CNY | 1.662 | 1.69 | 1.662 | 1.684 | 1.684 | +0.031 (+1.88%) | 25,780,100 |
20 Mar 2024 | CNY | 1.658 | 1.658 | 1.651 | 1.653 | 1.653 | +0.004 (+0.24%) | 16,891,500 |
19 Mar 2024 | CNY | 1.654 | 1.656 | 1.646 | 1.649 | 1.649 | -0.018 (-1.08%) | 13,733,900 |
18 Mar 2024 | CNY | 1.659 | 1.669 | 1.652 | 1.667 | 1.667 | +0.015 (+0.91%) | 13,883,700 |
15 Mar 2024 | CNY | 1.671 | 1.672 | 1.618 | 1.652 | 1.652 | -0.016 (-0.96%) | 18,235,400 |
14 Mar 2024 | CNY | 1.661 | 1.669 | 1.657 | 1.668 | 1.668 | +0.015 (+0.91%) | 18,267,500 |
13 Mar 2024 | CNY | 1.655 | 1.661 | 1.647 | 1.653 | 1.653 | +0.007 (+0.43%) | 9,991,500 |
12 Mar 2024 | CNY | 1.636 | 1.647 | 1.634 | 1.646 | 1.646 | +0.015 (+0.92%) | 11,061,100 |
11 Mar 2024 | CNY | 1.643 | 1.643 | 1.627 | 1.631 | 1.631 | -0.012 (-0.73%) | 11,058,260 |
8 Mar 2024 | CNY | 1.639 | 1.653 | 1.639 | 1.643 | 1.643 | +0.024 (+1.48%) | 17,603,000 |
7 Mar 2024 | CNY | 1.615 | 1.627 | 1.614 | 1.619 | 1.619 | +0.009 (+0.56%) | 13,128,000 |
6 Mar 2024 | CNY | 1.599 | 1.613 | 1.599 | 1.61 | 1.61 | +0.002 (+0.12%) | 9,368,600 |
5 Mar 2024 | CNY | 1.609 | 1.613 | 1.607 | 1.608 | 1.608 | -0.002 (-0.12%) | 10,508,700 |
4 Mar 2024 | CNY | 1.616 | 1.616 | 1.607 | 1.61 | 1.61 | -0.007 (-0.43%) | 14,690,000 |
1 Mar 2024 | CNY | 1.61 | 1.619 | 1.606 | 1.617 | 1.617 | +0.006 (+0.37%) | 15,311,899 |
29 Feb 2024 | CNY | 1.614 | 1.619 | 1.606 | 1.611 | 1.611 | -0.001 (-0.06%) | 14,589,697 |
28 Feb 2024 | CNY | 1.605 | 1.612 | 1.605 | 1.612 | 1.612 | +0.011 (+0.69%) | 14,023,800 |
27 Feb 2024 | CNY | 1.603 | 1.605 | 1.6 | 1.601 | 1.601 | -0.004 (-0.25%) | 12,998,699 |
26 Feb 2024 | CNY | 1.61 | 1.61 | 1.603 | 1.605 | 1.605 | +0.003 (+0.19%) | 11,506,500 |
23 Feb 2024 | CNY | 1.605 | 1.606 | 1.597 | 1.602 | 1.602 | +0.011 (+0.69%) | 18,156,400 |
22 Feb 2024 | CNY | 1.577 | 1.592 | 1.576 | 1.591 | 1.591 | +0.022 (+1.40%) | 24,797,900 |
21 Feb 2024 | CNY | 1.565 | 1.571 | 1.561 | 1.569 | 1.569 | +0.01 (+0.64%) | 23,738,800 |