Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | CNY | 1.277 | 1.298 | 1.277 | 1.295 | 1.295 | +0.015 (+1.17%) | 1,880,900 |
5 Jul 2021 | CNY | 1.284 | 1.285 | 1.278 | 1.28 | 1.28 | -0.005 (-0.39%) | 1,311,600 |
2 Jul 2021 | CNY | 1.29 | 1.29 | 1.28 | 1.285 | 1.285 | 0.0 (0.0%) | 1,852,000 |
1 Jul 2021 | CNY | 1.28 | 1.287 | 1.277 | 1.285 | 1.285 | -0.004 (-0.31%) | 2,291,300 |
30 Jun 2021 | CNY | 1.292 | 1.293 | 1.288 | 1.289 | 1.289 | -0.004 (-0.31%) | 855,800 |
29 Jun 2021 | CNY | 1.303 | 1.305 | 1.291 | 1.293 | 1.293 | -0.013 (-1.00%) | 1,667,000 |
28 Jun 2021 | CNY | 1.307 | 1.308 | 1.303 | 1.306 | 1.306 | -0.003 (-0.23%) | 421,100 |
25 Jun 2021 | CNY | 1.307 | 1.311 | 1.305 | 1.309 | 1.309 | +0.01 (+0.77%) | 489,900 |
24 Jun 2021 | CNY | 1.299 | 1.299 | 1.293 | 1.299 | 1.299 | -0.006 (-0.46%) | 454,300 |
23 Jun 2021 | CNY | 1.3 | 1.307 | 1.299 | 1.305 | 1.305 | +0.01 (+0.77%) | 410,700 |
22 Jun 2021 | CNY | 1.282 | 1.298 | 1.282 | 1.295 | 1.295 | +0.017 (+1.33%) | 1,997,700 |
21 Jun 2021 | CNY | 1.282 | 1.29 | 1.271 | 1.278 | 1.278 | -0.026 (-1.99%) | 2,451,800 |
18 Jun 2021 | CNY | 1.309 | 1.309 | 1.302 | 1.304 | 1.304 | -0.003 (-0.23%) | 2,117,700 |
17 Jun 2021 | CNY | 1.313 | 1.318 | 1.29 | 1.307 | 1.307 | -0.009 (-0.68%) | 2,505,000 |
16 Jun 2021 | CNY | 1.312 | 1.339 | 1.31 | 1.316 | 1.316 | +0.001 (+0.08%) | 613,100 |
15 Jun 2021 | CNY | 1.315 | 1.316 | 1.235 | 1.315 | 1.315 | +0.014 (+1.08%) | 848,300 |
11 Jun 2021 | CNY | 1.305 | 1.305 | 1.299 | 1.301 | 1.301 | -0.003 (-0.23%) | 632,300 |
10 Jun 2021 | CNY | 1.306 | 1.31 | 1.303 | 1.304 | 1.304 | -0.001 (-0.08%) | 728,500 |
9 Jun 2021 | CNY | 1.303 | 1.306 | 1.303 | 1.305 | 1.305 | +0.003 (+0.23%) | 604,200 |
8 Jun 2021 | CNY | 1.295 | 1.303 | 1.295 | 1.302 | 1.302 | +0.011 (+0.85%) | 677,100 |
7 Jun 2021 | CNY | 1.29 | 1.292 | 1.288 | 1.291 | 1.291 | 0.0 (0.0%) | 390,200 |
4 Jun 2021 | CNY | 1.3 | 1.3 | 1.288 | 1.291 | 1.291 | -0.012 (-0.92%) | 1,471,300 |
3 Jun 2021 | CNY | 1.31 | 1.31 | 1.296 | 1.303 | 1.303 | +0.01 (+0.77%) | 480,800 |
2 Jun 2021 | CNY | 1.285 | 1.294 | 1.285 | 1.293 | 1.293 | +0.009 (+0.70%) | 334,200 |
1 Jun 2021 | CNY | 1.276 | 1.284 | 1.271 | 1.284 | 1.284 | +0.005 (+0.39%) | 1,363,200 |
31 May 2021 | CNY | 1.277 | 1.281 | 1.277 | 1.279 | 1.279 | +0.004 (+0.31%) | 372,100 |
28 May 2021 | CNY | 1.277 | 1.278 | 1.272 | 1.275 | 1.275 | +0.004 (+0.31%) | 1,087,100 |
27 May 2021 | CNY | 1.279 | 1.279 | 1.27 | 1.271 | 1.271 | -0.01 (-0.78%) | 1,315,700 |
26 May 2021 | CNY | 1.286 | 1.286 | 1.27 | 1.281 | 1.281 | -0.005 (-0.39%) | 488,400 |
25 May 2021 | CNY | 1.283 | 1.293 | 1.281 | 1.286 | 1.286 | +0.004 (+0.31%) | 571,700 |