| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | CNY | 1.05 | 1.061 | 1.041 | 1.059 | 1.059 | +0.023 (+2.22%) | 7,604,700 |
| 10 Nov 2020 | CNY | 1.04 | 1.046 | 1.034 | 1.036 | 1.036 | +0.04 (+4.02%) | 5,775,800 |
| 9 Nov 2020 | CNY | 0.988 | 0.997 | 0.988 | 0.996 | 0.996 | +0.01 (+1.01%) | 1,428,800 |
| 6 Nov 2020 | CNY | 0.988 | 0.994 | 0.98 | 0.986 | 0.986 | +0.003 (+0.31%) | 2,095,700 |
| 5 Nov 2020 | CNY | 0.98 | 0.984 | 0.971 | 0.983 | 0.983 | +0.029 (+3.04%) | 5,398,600 |
| 4 Nov 2020 | CNY | 0.956 | 0.963 | 0.951 | 0.954 | 0.954 | +0.01 (+1.06%) | 6,000,500 |
| 3 Nov 2020 | CNY | 0.933 | 0.945 | 0.932 | 0.944 | 0.944 | +0.018 (+1.94%) | 2,668,900 |
| 2 Nov 2020 | CNY | 0.935 | 0.935 | 0.926 | 0.926 | 0.926 | -0.008 (-0.86%) | 2,092,700 |
| 30 Oct 2020 | CNY | 0.942 | 0.942 | 0.931 | 0.934 | 0.934 | -0.008 (-0.85%) | 2,403,500 |
| 29 Oct 2020 | CNY | 0.942 | 0.949 | 0.939 | 0.942 | 0.942 | -0.026 (-2.69%) | 3,781,200 |
| 28 Oct 2020 | CNY | 0.972 | 0.979 | 0.965 | 0.968 | 0.968 | -0.012 (-1.22%) | 1,906,600 |
| 27 Oct 2020 | CNY | 0.979 | 0.98 | 0.977 | 0.98 | 0.98 | -0.003 (-0.31%) | 371,600 |
| 26 Oct 2020 | CNY | 0.981 | 0.986 | 0.981 | 0.983 | 0.983 | +0.002 (+0.20%) | 1,010,000 |
| 23 Oct 2020 | CNY | 0.981 | 0.982 | 0.979 | 0.981 | 0.981 | +0.001 (+0.10%) | 514,800 |
| 22 Oct 2020 | CNY | 0.99 | 0.991 | 0.979 | 0.98 | 0.98 | -0.016 (-1.61%) | 1,829,500 |
| 21 Oct 2020 | CNY | 0.995 | 0.996 | 0.992 | 0.996 | 0.996 | +0.001 (+0.10%) | 791,600 |
| 20 Oct 2020 | CNY | 0.998 | 0.998 | 0.993 | 0.995 | 0.995 | -0.003 (-0.30%) | 882,800 |
| 19 Oct 2020 | CNY | 1 | 1 | 0.995 | 0.998 | 0.998 | +0.006 (+0.60%) | 218,200 |
| 16 Oct 2020 | CNY | 0.996 | 0.996 | 0.989 | 0.992 | 0.992 | -0.004 (-0.40%) | 750,800 |
| 15 Oct 2020 | CNY | 0.999 | 0.999 | 0.995 | 0.996 | 0.996 | -0.004 (-0.40%) | 1,479,700 |
| 14 Oct 2020 | CNY | 1.005 | 1.005 | 0.999 | 1 | 1 | -0.006 (-0.60%) | 319,500 |
| 13 Oct 2020 | CNY | 1.007 | 1.008 | 1.005 | 1.006 | 1.006 | -0.001 (-0.10%) | 879,700 |
| 12 Oct 2020 | CNY | 1.003 | 1.007 | 1.003 | 1.007 | 1.007 | +0.005 (+0.50%) | 1,735,100 |
| 9 Oct 2020 | CNY | 0.997 | 1.005 | 0.997 | 1.002 | 1.002 | +0.008 (+0.80%) | 2,190,900 |
| 30 Sep 2020 | CNY | 0.991 | 0.995 | 0.991 | 0.994 | 0.994 | +0.003 (+0.30%) | 2,147,000 |
| 29 Sep 2020 | CNY | 0.995 | 0.995 | 0.985 | 0.991 | 0.991 | +0.004 (+0.41%) | 1,569,000 |
| 28 Sep 2020 | CNY | 0.987 | 0.989 | 0.982 | 0.987 | 0.987 | +0.002 (+0.20%) | 2,332,000 |
| 25 Sep 2020 | CNY | 0.989 | 0.989 | 0.983 | 0.985 | 0.985 | 0.0 (0.0%) | 3,134,700 |
| 24 Sep 2020 | CNY | 0.993 | 0.993 | 0.984 | 0.985 | 0.985 | -0.014 (-1.40%) | 2,089,100 |
| 23 Sep 2020 | CNY | 0.999 | 0.999 | 0.991 | 0.999 | 0.999 | -0.005 (-0.50%) | 3,468,600 |
