Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | CNY | 1.031 | 1.042 | 1.031 | 1.042 | 1.042 | +0.013 (+1.26%) | 3,926,200 |
20 Jul 2020 | CNY | 1.032 | 1.032 | 1 | 1.029 | 1.029 | -0.003 (-0.29%) | 3,386,500 |
17 Jul 2020 | CNY | 1.022 | 1.032 | 1.022 | 1.032 | 1.032 | +0.005 (+0.49%) | 4,618,300 |
16 Jul 2020 | CNY | 1.025 | 1.029 | 1.023 | 1.027 | 1.027 | +0.011 (+1.08%) | 5,477,300 |
15 Jul 2020 | CNY | 1.007 | 1.016 | 1.006 | 1.016 | 1.016 | +0.013 (+1.30%) | 6,704,800 |
14 Jul 2020 | CNY | 1.002 | 1.004 | 0.998 | 1.003 | 1.003 | 0.0 (0.0%) | 5,822,400 |
13 Jul 2020 | CNY | 0.998 | 1.004 | 0.996 | 1.003 | 1.003 | +0.011 (+1.11%) | 5,719,500 |
10 Jul 2020 | CNY | 1.001 | 1.001 | 0.992 | 0.992 | 0.992 | -0.013 (-1.29%) | 5,408,700 |
9 Jul 2020 | CNY | 1.006 | 1.008 | 1.004 | 1.005 | 1.005 | -0.004 (-0.40%) | 7,786,100 |
8 Jul 2020 | CNY | 1.011 | 1.012 | 1.007 | 1.009 | 1.009 | -0.005 (-0.49%) | 4,249,400 |
7 Jul 2020 | CNY | 1.022 | 1.022 | 1.013 | 1.014 | 1.014 | -0.007 (-0.69%) | 12,371,200 |
6 Jul 2020 | CNY | 1.013 | 1.024 | 1.01 | 1.021 | 1.021 | +0.007 (+0.69%) | 13,621,100 |
3 Jul 2020 | CNY | 1.012 | 1.014 | 1.006 | 1.014 | 1.014 | +0.013 (+1.30%) | 18,014,600 |
2 Jul 2020 | CNY | 0.995 | 1.001 | 0.992 | 1.001 | 1.001 | +0.005 (+0.50%) | 3,800,200 |
1 Jul 2020 | CNY | 0.996 | 0.999 | 0.994 | 0.996 | 0.996 | +0.001 (+0.10%) | 2,974,800 |
30 Jun 2020 | CNY | 1 | 1.001 | 0.994 | 0.995 | 0.995 | +0.007 (+0.71%) | 3,261,900 |
29 Jun 2020 | CNY | 0.99 | 0.995 | 0.987 | 0.988 | 0.988 | -0.016 (-1.59%) | 3,886,400 |
24 Jun 2020 | CNY | 1.009 | 1.011 | 1.003 | 1.004 | 1.004 | +0.003 (+0.30%) | 8,523,500 |
23 Jun 2020 | CNY | 0.998 | 1.002 | 0.99 | 1.001 | 1.001 | 0.0 (0.0%) | 4,663,700 |
22 Jun 2020 | CNY | 1.003 | 1.003 | 0.998 | 1.001 | 1.001 | -0.005 (-0.50%) | 5,634,500 |
19 Jun 2020 | CNY | 1.004 | 1.006 | 1 | 1.006 | 1.006 | 0.0 (0.0%) | 12,088,400 |
18 Jun 2020 | CNY | 1.004 | 1.006 | 1.001 | 1.006 | 1.006 | 0.0 (0.0%) | 17,039,500 |
17 Jun 2020 | CNY | 1.011 | 1.015 | 0.997 | 1.006 | 1.006 | +0.003 (+0.30%) | 33,977,400 |
16 Jun 2020 | CNY | 0.992 | 1.004 | 0.991 | 1.003 | 1.003 | +0.021 (+2.14%) | 25,064,900 |
15 Jun 2020 | CNY | 0.997 | 0.997 | 0.979 | 0.982 | 0.982 | -0.009 (-0.91%) | 6,977,100 |
12 Jun 2020 | CNY | 0.975 | 0.994 | 0.97 | 0.991 | 0.991 | 0.0 (0.0%) | 37,742,000 |