Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 1.484 | 1.484 | 1.479 | 1.484 | 1.484 | 0.0 (0.0%) | 1,835,100 |
16 Nov 2023 | CNY | 1.482 | 1.484 | 1.477 | 1.484 | 1.484 | -0.001 (-0.07%) | 2,280,200 |
15 Nov 2023 | CNY | 1.478 | 1.489 | 1.475 | 1.485 | 1.485 | +0.039 (+2.70%) | 6,277,600 |
14 Nov 2023 | CNY | 1.45 | 1.45 | 1.443 | 1.446 | 1.446 | +0.005 (+0.35%) | 2,191,300 |
13 Nov 2023 | CNY | 1.442 | 1.445 | 1.435 | 1.441 | 1.441 | +0.003 (+0.21%) | 4,949,700 |
10 Nov 2023 | CNY | 1.44 | 1.441 | 1.434 | 1.438 | 1.438 | 0.0 (0.0%) | 3,361,200 |
9 Nov 2023 | CNY | 1.425 | 1.44 | 1.425 | 1.438 | 1.438 | +0.02 (+1.41%) | 3,795,500 |
8 Nov 2023 | CNY | 1.42 | 1.423 | 1.416 | 1.418 | 1.418 | -0.003 (-0.21%) | 3,687,200 |
7 Nov 2023 | CNY | 1.431 | 1.431 | 1.42 | 1.421 | 1.421 | -0.022 (-1.52%) | 4,377,800 |
6 Nov 2023 | CNY | 1.45 | 1.45 | 1.439 | 1.443 | 1.443 | +0.001 (+0.07%) | 4,736,400 |
3 Nov 2023 | CNY | 1.433 | 1.444 | 1.432 | 1.442 | 1.442 | +0.025 (+1.76%) | 6,568,600 |
2 Nov 2023 | CNY | 1.416 | 1.422 | 1.414 | 1.417 | 1.417 | +0.008 (+0.57%) | 3,313,600 |
1 Nov 2023 | CNY | 1.407 | 1.41 | 1.4 | 1.409 | 1.409 | +0.015 (+1.08%) | 2,467,500 |
31 Oct 2023 | CNY | 1.394 | 1.395 | 1.389 | 1.394 | 1.394 | +0.002 (+0.14%) | 1,744,000 |
30 Oct 2023 | CNY | 1.375 | 1.393 | 1.375 | 1.392 | 1.392 | -0.006 (-0.43%) | 1,953,600 |
27 Oct 2023 | CNY | 1.397 | 1.405 | 1.386 | 1.398 | 1.398 | +0.014 (+1.01%) | 3,469,700 |
26 Oct 2023 | CNY | 1.392 | 1.392 | 1.381 | 1.384 | 1.384 | -0.011 (-0.79%) | 2,387,900 |
25 Oct 2023 | CNY | 1.407 | 1.407 | 1.393 | 1.395 | 1.395 | -0.009 (-0.64%) | 3,187,400 |
24 Oct 2023 | CNY | 1.398 | 1.405 | 1.391 | 1.404 | 1.404 | +0.017 (+1.23%) | 2,568,700 |
23 Oct 2023 | CNY | 1.374 | 1.387 | 1.372 | 1.387 | 1.387 | -0.001 (-0.07%) | 3,502,800 |
20 Oct 2023 | CNY | 1.382 | 1.395 | 1.382 | 1.388 | 1.388 | -0.008 (-0.57%) | 1,880,900 |
19 Oct 2023 | CNY | 1.412 | 1.412 | 1.393 | 1.396 | 1.396 | -0.027 (-1.90%) | 3,558,300 |
18 Oct 2023 | CNY | 1.419 | 1.428 | 1.418 | 1.423 | 1.423 | -0.003 (-0.21%) | 3,881,200 |
17 Oct 2023 | CNY | 1.425 | 1.427 | 1.423 | 1.426 | 1.426 | +0.008 (+0.56%) | 3,002,500 |
16 Oct 2023 | CNY | 1.413 | 1.419 | 1.41 | 1.418 | 1.418 | -0.013 (-0.91%) | 4,031,600 |
13 Oct 2023 | CNY | 1.445 | 1.445 | 1.431 | 1.431 | 1.431 | -0.03 (-2.05%) | 6,372,100 |
12 Oct 2023 | CNY | 1.456 | 1.462 | 1.449 | 1.461 | 1.461 | +0.012 (+0.83%) | 10,097,300 |
11 Oct 2023 | CNY | 1.448 | 1.45 | 1.446 | 1.449 | 1.449 | +0.012 (+0.84%) | 4,520,600 |
10 Oct 2023 | CNY | 1.43 | 1.437 | 1.429 | 1.437 | 1.437 | +0.014 (+0.98%) | 3,617,300 |
9 Oct 2023 | CNY | 1.421 | 1.43 | 1.421 | 1.423 | 1.423 | -0.012 (-0.84%) | 2,061,200 |