Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | CNY | 1.394 | 1.395 | 1.389 | 1.394 | 1.394 | +0.002 (+0.14%) | 1,744,000 |
30 Oct 2023 | CNY | 1.375 | 1.393 | 1.375 | 1.392 | 1.392 | -0.006 (-0.43%) | 1,953,600 |
27 Oct 2023 | CNY | 1.397 | 1.405 | 1.386 | 1.398 | 1.398 | +0.014 (+1.01%) | 3,469,700 |
26 Oct 2023 | CNY | 1.392 | 1.392 | 1.381 | 1.384 | 1.384 | -0.011 (-0.79%) | 2,387,900 |
25 Oct 2023 | CNY | 1.407 | 1.407 | 1.393 | 1.395 | 1.395 | -0.009 (-0.64%) | 3,187,400 |
24 Oct 2023 | CNY | 1.398 | 1.405 | 1.391 | 1.404 | 1.404 | +0.017 (+1.23%) | 2,568,700 |
23 Oct 2023 | CNY | 1.374 | 1.387 | 1.372 | 1.387 | 1.387 | -0.001 (-0.07%) | 3,502,800 |
20 Oct 2023 | CNY | 1.382 | 1.395 | 1.382 | 1.388 | 1.388 | -0.008 (-0.57%) | 1,880,900 |
19 Oct 2023 | CNY | 1.412 | 1.412 | 1.393 | 1.396 | 1.396 | -0.027 (-1.90%) | 3,558,300 |
18 Oct 2023 | CNY | 1.419 | 1.428 | 1.418 | 1.423 | 1.423 | -0.003 (-0.21%) | 3,881,200 |
17 Oct 2023 | CNY | 1.425 | 1.427 | 1.423 | 1.426 | 1.426 | +0.008 (+0.56%) | 3,002,500 |
16 Oct 2023 | CNY | 1.413 | 1.419 | 1.41 | 1.418 | 1.418 | -0.013 (-0.91%) | 4,031,600 |
13 Oct 2023 | CNY | 1.445 | 1.445 | 1.431 | 1.431 | 1.431 | -0.03 (-2.05%) | 6,372,100 |
12 Oct 2023 | CNY | 1.456 | 1.462 | 1.449 | 1.461 | 1.461 | +0.012 (+0.83%) | 10,097,300 |
11 Oct 2023 | CNY | 1.448 | 1.45 | 1.446 | 1.449 | 1.449 | +0.012 (+0.84%) | 4,520,600 |
10 Oct 2023 | CNY | 1.43 | 1.437 | 1.429 | 1.437 | 1.437 | +0.014 (+0.98%) | 3,617,300 |
9 Oct 2023 | CNY | 1.421 | 1.43 | 1.421 | 1.423 | 1.423 | -0.012 (-0.84%) | 2,061,200 |
28 Sep 2023 | CNY | 1.435 | 1.439 | 1.429 | 1.435 | 1.435 | -0.002 (-0.14%) | 7,202,000 |
27 Sep 2023 | CNY | 1.429 | 1.441 | 1.429 | 1.437 | 1.437 | -0.006 (-0.42%) | 5,523,800 |
26 Sep 2023 | CNY | 1.449 | 1.455 | 1.44 | 1.443 | 1.443 | -0.025 (-1.70%) | 6,209,400 |
25 Sep 2023 | CNY | 1.463 | 1.47 | 1.462 | 1.468 | 1.468 | -0.005 (-0.34%) | 4,005,700 |
22 Sep 2023 | CNY | 1.461 | 1.475 | 1.458 | 1.473 | 1.473 | -0.006 (-0.41%) | 4,509,000 |
21 Sep 2023 | CNY | 1.49 | 1.494 | 1.479 | 1.479 | 1.479 | -0.015 (-1.00%) | 4,263,700 |
20 Sep 2023 | CNY | 1.487 | 1.494 | 1.486 | 1.494 | 1.494 | +0.007 (+0.47%) | 2,954,300 |
19 Sep 2023 | CNY | 1.489 | 1.489 | 1.484 | 1.487 | 1.487 | -0.014 (-0.93%) | 2,871,200 |
18 Sep 2023 | CNY | 1.497 | 1.501 | 1.494 | 1.501 | 1.501 | -0.003 (-0.20%) | 4,777,600 |
15 Sep 2023 | CNY | 1.499 | 1.505 | 1.496 | 1.504 | 1.504 | +0.013 (+0.87%) | 6,302,100 |
14 Sep 2023 | CNY | 1.487 | 1.494 | 1.487 | 1.491 | 1.491 | +0.003 (+0.20%) | 5,449,500 |
13 Sep 2023 | CNY | 1.497 | 1.497 | 1.484 | 1.488 | 1.488 | -0.015 (-1.00%) | 5,570,100 |
12 Sep 2023 | CNY | 1.505 | 1.506 | 1.499 | 1.503 | 1.503 | 0.0 (0.0%) | 7,521,400 |