Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 1.681 | 1.682 | 1.675 | 1.677 | 1.677 | -0.004 (-0.24%) | 1,693,900 |
20 May 2024 | CNY | 1.675 | 1.682 | 1.674 | 1.681 | 1.681 | +0.006 (+0.36%) | 7,869,600 |
17 May 2024 | CNY | 1.685 | 1.685 | 1.674 | 1.675 | 1.675 | -0.022 (-1.30%) | 15,366,400 |
16 May 2024 | CNY | 1.695 | 1.705 | 1.695 | 1.697 | 1.697 | +0.01 (+0.59%) | 12,902,100 |
15 May 2024 | CNY | 1.689 | 1.695 | 1.685 | 1.687 | 1.687 | +0.01 (+0.60%) | 9,773,200 |
14 May 2024 | CNY | 1.673 | 1.679 | 1.669 | 1.677 | 1.677 | +0.003 (+0.18%) | 9,171,950 |
13 May 2024 | CNY | 1.674 | 1.676 | 1.672 | 1.674 | 1.674 | +0.001 (+0.06%) | 9,199,900 |
10 May 2024 | CNY | 1.664 | 1.675 | 1.663 | 1.673 | 1.673 | +0.019 (+1.15%) | 11,292,900 |
9 May 2024 | CNY | 1.659 | 1.659 | 1.651 | 1.654 | 1.654 | +0.006 (+0.36%) | 13,210,700 |
8 May 2024 | CNY | 1.637 | 1.649 | 1.636 | 1.648 | 1.648 | +0.02 (+1.23%) | 12,942,400 |
7 May 2024 | CNY | 1.629 | 1.63 | 1.624 | 1.628 | 1.628 | +0.005 (+0.31%) | 10,366,500 |
6 May 2024 | CNY | 1.621 | 1.625 | 1.61 | 1.623 | 1.623 | -0.011 (-0.67%) | 13,394,500 |
30 Apr 2024 | CNY | 1.637 | 1.637 | 1.626 | 1.634 | 1.634 | -0.006 (-0.37%) | 10,789,600 |
29 Apr 2024 | CNY | 1.645 | 1.65 | 1.639 | 1.64 | 1.64 | +0.002 (+0.12%) | 8,060,300 |
26 Apr 2024 | CNY | 1.629 | 1.64 | 1.629 | 1.638 | 1.638 | 0.0 (0.0%) | 14,288,600 |
25 Apr 2024 | CNY | 1.63 | 1.638 | 1.627 | 1.638 | 1.638 | +0.001 (+0.06%) | 12,936,400 |
24 Apr 2024 | CNY | 1.641 | 1.647 | 1.635 | 1.637 | 1.637 | +0.017 (+1.05%) | 22,647,300 |
23 Apr 2024 | CNY | 1.625 | 1.636 | 1.617 | 1.62 | 1.62 | -0.003 (-0.18%) | 13,129,300 |
22 Apr 2024 | CNY | 1.603 | 1.625 | 1.597 | 1.623 | 1.623 | +0.029 (+1.82%) | 13,377,600 |
19 Apr 2024 | CNY | 1.583 | 1.6 | 1.564 | 1.594 | 1.594 | -0.013 (-0.81%) | 20,567,400 |
18 Apr 2024 | CNY | 1.585 | 1.61 | 1.585 | 1.607 | 1.607 | +0.021 (+1.32%) | 15,290,600 |
17 Apr 2024 | CNY | 1.581 | 1.592 | 1.579 | 1.586 | 1.586 | +0.008 (+0.51%) | 19,986,600 |
16 Apr 2024 | CNY | 1.589 | 1.595 | 1.575 | 1.578 | 1.578 | -0.03 (-1.87%) | 29,325,000 |
15 Apr 2024 | CNY | 1.603 | 1.61 | 1.597 | 1.608 | 1.608 | -0.017 (-1.05%) | 14,426,600 |
12 Apr 2024 | CNY | 1.62 | 1.627 | 1.62 | 1.625 | 1.625 | +0.003 (+0.18%) | 17,650,600 |
11 Apr 2024 | CNY | 1.638 | 1.638 | 1.618 | 1.622 | 1.622 | -0.026 (-1.58%) | 22,433,500 |
10 Apr 2024 | CNY | 1.643 | 1.648 | 1.64 | 1.648 | 1.648 | -0.005 (-0.30%) | 16,800,900 |
9 Apr 2024 | CNY | 1.65 | 1.654 | 1.648 | 1.653 | 1.653 | +0.011 (+0.67%) | 13,075,500 |
8 Apr 2024 | CNY | 1.635 | 1.644 | 1.634 | 1.642 | 1.642 | 0.0 (0.0%) | 12,123,700 |
3 Apr 2024 | CNY | 1.644 | 1.646 | 1.637 | 1.642 | 1.642 | -0.023 (-1.38%) | 20,006,000 |