| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 585.1 | 586.9 | 563.95 | 567.3 | 567.3 | -11.5 (-1.99%) | 3,919 |
| 10 Apr 2024 | INR | 582.55 | 584.45 | 572.45 | 578.8 | 578.8 | +1.65 (+0.29%) | 7,179 |
| 9 Apr 2024 | INR | 592.8 | 592.8 | 572.25 | 577.15 | 577.15 | -4 (-0.69%) | 4,301 |
| 8 Apr 2024 | INR | 588.45 | 588.45 | 577 | 581.15 | 581.15 | +6.3 (+1.10%) | 6,578 |
| 5 Apr 2024 | INR | 588.75 | 588.75 | 571.5 | 574.85 | 574.85 | -11.4 (-1.94%) | 15,294 |
| 4 Apr 2024 | INR | 600.5 | 600.75 | 575 | 586.25 | 586.25 | +12.95 (+2.26%) | 40,785 |
| 3 Apr 2024 | INR | 563.75 | 575 | 555.55 | 573.3 | 573.3 | +17.2 (+3.09%) | 3,931 |
| 2 Apr 2024 | INR | 537.15 | 564.65 | 537.15 | 556.1 | 556.1 | +18 (+3.35%) | 12,192 |
| 1 Apr 2024 | INR | 518.1 | 545 | 518.1 | 538.1 | 538.1 | +19.2 (+3.70%) | 2,969 |
| 28 Mar 2024 | INR | 529.75 | 532.65 | 513.55 | 518.9 | 518.9 | -0.9 (-0.17%) | 10,327 |
| 27 Mar 2024 | INR | 521.05 | 539.8 | 515.55 | 519.8 | 519.8 | -8.15 (-1.54%) | 23,423 |
| 26 Mar 2024 | INR | 544.75 | 544.75 | 520.95 | 527.95 | 527.95 | -9.15 (-1.70%) | 21,258 |
| 22 Mar 2024 | INR | 538.6 | 540 | 533.8 | 537.1 | 537.1 | +0.75 (+0.14%) | 2,097 |
| 21 Mar 2024 | INR | 536.7 | 542.9 | 534.05 | 536.35 | 536.35 | -2.2 (-0.41%) | 21,343 |
| 20 Mar 2024 | INR | 536 | 545.85 | 519.05 | 538.55 | 538.55 | +3.55 (+0.66%) | 11,670 |
| 19 Mar 2024 | INR | 530 | 542.35 | 526 | 535 | 535 | -0.8 (-0.15%) | 9,361 |
| 18 Mar 2024 | INR | 517.5 | 543.75 | 517.5 | 535.8 | 535.8 | +19.25 (+3.73%) | 33,786 |
| 15 Mar 2024 | INR | 516.75 | 519.75 | 498.8 | 516.55 | 516.55 | +23.5 (+4.77%) | 15,955 |
| 14 Mar 2024 | INR | 475 | 497.75 | 467.95 | 493.05 | 493.05 | -10.15 (-2.02%) | 74,132 |
| 13 Mar 2024 | INR | 520.6 | 529.15 | 485.4 | 503.2 | 503.2 | -18.1 (-3.47%) | 60,966 |
| 12 Mar 2024 | INR | 529.3 | 535 | 514.9 | 521.3 | 521.3 | -13.75 (-2.57%) | 21,042 |
| 11 Mar 2024 | INR | 555.1 | 562.9 | 529.3 | 535.05 | 535.05 | -15.8 (-2.87%) | 19,415 |
| 7 Mar 2024 | INR | 556.9 | 556.9 | 539.95 | 550.85 | 550.85 | +11.15 (+2.07%) | 23,349 |
| 6 Mar 2024 | INR | 540.75 | 548.1 | 531.05 | 539.7 | 539.7 | -11.4 (-2.07%) | 11,489 |
| 5 Mar 2024 | INR | 555.25 | 560 | 546.75 | 551.1 | 551.1 | -3.9 (-0.70%) | 14,680 |
| 4 Mar 2024 | INR | 565.25 | 574.9 | 550.95 | 555 | 555 | +10.75 (+1.98%) | 14,957 |
| 1 Mar 2024 | INR | 538.6 | 549.85 | 538.6 | 544.25 | 544.25 | +4.5 (+0.83%) | 10,227 |
| 29 Feb 2024 | INR | 547.9 | 547.9 | 525 | 539.75 | 539.75 | +2.6 (+0.48%) | 3,939 |
| 28 Feb 2024 | INR | 543.6 | 553.2 | 534.45 | 537.15 | 537.15 | -12.9 (-2.35%) | 5,436 |
| 27 Feb 2024 | INR | 552.35 | 558.9 | 549.55 | 550.05 | 550.05 | -2.3 (-0.42%) | 6,152 |
