| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 424.9 | 432.4 | 418.95 | 422.15 | 422.15 | +2.1 (+0.50%) | 3,747 |
| 3 Mar 2023 | INR | 424.4 | 425.95 | 417.55 | 420.05 | 420.05 | +0.4 (+0.10%) | 791 |
| 2 Mar 2023 | INR | 424.15 | 429 | 419.05 | 419.65 | 419.65 | +2.95 (+0.71%) | 3,567 |
| 1 Mar 2023 | INR | 396.05 | 418.9 | 396.05 | 416.7 | 416.7 | +8.5 (+2.08%) | 5,603 |
| 28 Feb 2023 | INR | 418.85 | 423.9 | 402.8 | 408.2 | 408.2 | -8.2 (-1.97%) | 2,713 |
| 27 Feb 2023 | INR | 445 | 450.7 | 407 | 416.4 | 416.4 | -28.7 (-6.45%) | 8,149 |
| 24 Feb 2023 | INR | 430.9 | 447.85 | 425.75 | 445.1 | 445.1 | +17.5 (+4.09%) | 17,969 |
| 23 Feb 2023 | INR | 424.95 | 430.45 | 417.3 | 427.6 | 427.6 | +6.65 (+1.58%) | 2,090 |
| 22 Feb 2023 | INR | 421.4 | 430.9 | 417.05 | 420.95 | 420.95 | -8.95 (-2.08%) | 6,416 |
| 21 Feb 2023 | INR | 449.9 | 449.9 | 426.45 | 429.9 | 429.9 | -14.25 (-3.21%) | 9,705 |
| 20 Feb 2023 | INR | 430.6 | 446.45 | 430.6 | 444.15 | 444.15 | +7 (+1.60%) | 2,640 |
| 17 Feb 2023 | INR | 430.15 | 443.75 | 430.15 | 437.15 | 437.15 | +0.55 (+0.13%) | 7,261 |
| 16 Feb 2023 | INR | 445 | 448.9 | 434.5 | 436.6 | 436.6 | -4.35 (-0.99%) | 9,723 |
| 15 Feb 2023 | INR | 427.65 | 443.9 | 427.65 | 440.95 | 440.95 | +15.65 (+3.68%) | 5,814 |
| 14 Feb 2023 | INR | 419 | 432.9 | 419 | 425.3 | 425.3 | -3.6 (-0.84%) | 9,620 |
| 13 Feb 2023 | INR | 434.75 | 435.65 | 420.85 | 428.9 | 428.9 | +2.75 (+0.65%) | 4,103 |
| 10 Feb 2023 | INR | 422.15 | 432.9 | 417.65 | 426.15 | 426.15 | +4.95 (+1.18%) | 16,701 |
| 9 Feb 2023 | INR | 401.5 | 433.55 | 398.55 | 421.2 | 421.2 | +20.3 (+5.06%) | 13,365 |
| 8 Feb 2023 | INR | 382.05 | 404.05 | 381 | 400.9 | 400.9 | +6.2 (+1.57%) | 12,370 |
| 7 Feb 2023 | INR | 385.6 | 399.8 | 385.6 | 394.7 | 394.7 | +1.05 (+0.27%) | 9,482 |
| 6 Feb 2023 | INR | 404.85 | 404.85 | 379.95 | 393.65 | 393.65 | +1.85 (+0.47%) | 7,395 |
| 3 Feb 2023 | INR | 387 | 394.75 | 381.55 | 391.8 | 391.8 | +8.6 (+2.24%) | 4,354 |
| 2 Feb 2023 | INR | 368 | 394 | 368 | 383.2 | 383.2 | +6.15 (+1.63%) | 15,742 |
| 1 Feb 2023 | INR | 386.2 | 394 | 371.75 | 377.05 | 377.05 | -6.7 (-1.75%) | 7,723 |
| 31 Jan 2023 | INR | 382.9 | 384.8 | 373.55 | 383.75 | 383.75 | +6.55 (+1.74%) | 6,639 |
| 30 Jan 2023 | INR | 370.05 | 395.55 | 370.05 | 377.2 | 377.2 | +3.35 (+0.90%) | 8,323 |
| 27 Jan 2023 | INR | 381.45 | 386.2 | 360.15 | 373.85 | 373.85 | -4.05 (-1.07%) | 15,435 |
| 25 Jan 2023 | INR | 373.15 | 383.95 | 366.25 | 377.9 | 377.9 | -2.05 (-0.54%) | 6,670 |
| 24 Jan 2023 | INR | 390.75 | 391.95 | 378.4 | 379.95 | 379.95 | -6.1 (-1.58%) | 2,359 |
| 23 Jan 2023 | INR | 396.65 | 397.55 | 382.3 | 386.05 | 386.05 | -7.35 (-1.87%) | 4,389 |
