Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 11.13 | 11.74 | 11 | 11.1 | 7.4 | -0.21 (-1.86%) | 2,576 |
4 Apr 2012 | INR | 11.4 | 12.34 | 11.1 | 11.31 | 7.54 | -0.32 (-2.75%) | 3,452 |
3 Apr 2012 | INR | 12.39 | 12.39 | 11.1 | 11.63 | 7.7533 | -0.17 (-1.44%) | 1,882 |
2 Apr 2012 | INR | 13.24 | 13.24 | 10.05 | 11.8 | 7.8667 | +0.56 (+4.98%) | 4,858 |
30 Mar 2012 | INR | 11.2 | 11.25 | 10.9 | 11.24 | 7.4933 | +0.78 (+7.46%) | 192 |
29 Mar 2012 | INR | 10.1 | 10.79 | 10.01 | 10.46 | 6.9733 | +0.24 (+2.35%) | 3,048 |
28 Mar 2012 | INR | 12 | 12.75 | 10 | 10.22 | 6.8133 | -0.41 (-3.86%) | 11,352 |
27 Mar 2012 | INR | 10.11 | 11.48 | 10.1 | 10.63 | 7.0867 | -0.61 (-5.43%) | 36,732 |
26 Mar 2012 | INR | 10.7 | 11.44 | 10.6 | 11.24 | 7.4933 | +0.44 (+4.07%) | 4,235 |
23 Mar 2012 | INR | 10.5 | 10.9 | 10.5 | 10.8 | 7.2 | -0.09 (-0.83%) | 1,162 |
22 Mar 2012 | INR | 11 | 11 | 10.6 | 10.89 | 7.26 | +0.09 (+0.83%) | 721 |
21 Mar 2012 | INR | 10 | 11.4 | 10 | 10.8 | 7.2 | 0.0 (0.0%) | 1,627 |
20 Mar 2012 | INR | 11.5 | 11.5 | 10.55 | 10.8 | 7.2 | -0.06 (-0.55%) | 255 |
19 Mar 2012 | INR | 10.8 | 11.99 | 10.8 | 10.86 | 7.24 | -0.54 (-4.74%) | 3,058 |
16 Mar 2012 | INR | 11.5 | 11.77 | 11 | 11.4 | 7.6 | +0.62 (+5.75%) | 2,831 |
15 Mar 2012 | INR | 11.34 | 11.47 | 10.55 | 10.78 | 7.1867 | +0.34 (+3.26%) | 2,938 |
14 Mar 2012 | INR | 12.5 | 12.5 | 10.2 | 10.44 | 6.96 | -0.77 (-6.87%) | 3,513 |
13 Mar 2012 | INR | 11.89 | 12 | 11.1 | 11.21 | 7.4733 | +0.15 (+1.36%) | 5,412 |
12 Mar 2012 | INR | 11 | 11.64 | 11 | 11.06 | 7.3733 | -0.93 (-7.76%) | 2,306 |
9 Mar 2012 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 7.9933 | +0.59 (+5.18%) | 35 |
7 Mar 2012 | INR | 13.2 | 13.2 | 11.4 | 11.4 | 7.6 | -0.33 (-2.81%) | 2,789 |
6 Mar 2012 | INR | 12.9 | 12.9 | 11.7 | 11.73 | 7.82 | -0.66 (-5.33%) | 166 |
5 Mar 2012 | INR | 11.7 | 13.25 | 11.7 | 12.39 | 8.26 | -0.09 (-0.72%) | 258 |
3 Mar 2012 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 8.32 | +0.49 (+4.09%) | 0 |
2 Mar 2012 | INR | 13.25 | 13.25 | 11.5 | 11.99 | 7.9933 | -0.37 (-2.99%) | 3,290 |
1 Mar 2012 | INR | 12.99 | 12.99 | 11.67 | 12.36 | 8.24 | +0.32 (+2.66%) | 162 |
29 Feb 2012 | INR | 12.05 | 13.54 | 11.75 | 12.04 | 8.0267 | +0.5 (+4.33%) | 4,252 |
28 Feb 2012 | INR | 13.7 | 13.7 | 11.2 | 11.54 | 7.6933 | -0.46 (-3.83%) | 6,325 |
27 Feb 2012 | INR | 13.7 | 13.7 | 12 | 12 | 8 | -0.52 (-4.15%) | 5,296 |
24 Feb 2012 | INR | 13.65 | 13.65 | 12.41 | 12.52 | 8.3467 | +0.11 (+0.89%) | 3,143 |