| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 14 | 14 | 12.05 | 12.41 | 8.2733 | +0.12 (+0.98%) | 525 |
| 22 Feb 2012 | INR | 14.9 | 14.9 | 12 | 12.29 | 8.1933 | -0.71 (-5.46%) | 8,202 |
| 21 Feb 2012 | INR | 13.7 | 13.7 | 12.8 | 13 | 8.6667 | -0.13 (-0.99%) | 1,352 |
| 17 Feb 2012 | INR | 14 | 14 | 12.8 | 13.13 | 8.7533 | +0.25 (+1.94%) | 1,696 |
| 16 Feb 2012 | INR | 13.9 | 13.9 | 12 | 12.88 | 8.5867 | -0.33 (-2.50%) | 16,608 |
| 15 Feb 2012 | INR | 13.95 | 13.95 | 12.7 | 13.21 | 8.8067 | +0.3 (+2.32%) | 70,526 |
| 14 Feb 2012 | INR | 12.4 | 13.25 | 12.22 | 12.91 | 8.6067 | +0.61 (+4.96%) | 20,346 |
| 13 Feb 2012 | INR | 12.3 | 12.3 | 12 | 12.3 | 8.2 | +0.17 (+1.40%) | 360 |
| 10 Feb 2012 | INR | 13.5 | 13.5 | 11.2 | 12.13 | 8.0867 | +0.07 (+0.58%) | 5,008 |
| 9 Feb 2012 | INR | 13.64 | 13.64 | 11.71 | 12.06 | 8.04 | -0.22 (-1.79%) | 9,161 |
| 8 Feb 2012 | INR | 13.64 | 13.64 | 11.7 | 12.28 | 8.1867 | +0.28 (+2.33%) | 5,393 |
| 7 Feb 2012 | INR | 13.5 | 13.5 | 11.7 | 12 | 8 | +0.01 (+0.08%) | 2,610 |
| 6 Feb 2012 | INR | 12 | 13.79 | 11.55 | 11.99 | 7.9933 | +0.14 (+1.18%) | 14,910 |
| 3 Feb 2012 | INR | 13.9 | 13.9 | 11.75 | 11.85 | 7.9 | -0.07 (-0.59%) | 5,206 |
| 2 Feb 2012 | INR | 11 | 12.59 | 11 | 11.92 | 7.9467 | +0.16 (+1.36%) | 2,080 |
| 1 Feb 2012 | INR | 12 | 12.1 | 11.33 | 11.76 | 7.84 | -0.18 (-1.51%) | 1,503 |
| 31 Jan 2012 | INR | 11.31 | 12.19 | 11.31 | 11.94 | 7.96 | -0.06 (-0.50%) | 1,828 |
| 30 Jan 2012 | INR | 12 | 12 | 11.5 | 12 | 8 | +0.01 (+0.08%) | 1,203 |
| 27 Jan 2012 | INR | 12 | 12 | 11.51 | 11.99 | 7.9933 | +0.18 (+1.52%) | 2,151 |
| 25 Jan 2012 | INR | 12.05 | 12.05 | 11.31 | 11.81 | 7.8733 | +0.65 (+5.82%) | 1,006 |
| 24 Jan 2012 | INR | 11.63 | 11.63 | 11.16 | 11.16 | 7.44 | +0.05 (+0.45%) | 203 |
| 23 Jan 2012 | INR | 11.89 | 11.89 | 11 | 11.11 | 7.4067 | -0.34 (-2.97%) | 9,161 |
| 20 Jan 2012 | INR | 12 | 12 | 11.4 | 11.45 | 7.6333 | -0.44 (-3.70%) | 1,373 |
| 19 Jan 2012 | INR | 11 | 11.95 | 11 | 11.89 | 7.9267 | +0.39 (+3.39%) | 2,428 |
| 18 Jan 2012 | INR | 11.9 | 11.9 | 11.5 | 11.5 | 7.6667 | -0.15 (-1.29%) | 4,576 |
| 17 Jan 2012 | INR | 11.11 | 11.75 | 11.11 | 11.65 | 7.7667 | +0.65 (+5.91%) | 2,730 |
| 16 Jan 2012 | INR | 11 | 11.8 | 11 | 11 | 7.3333 | -0.44 (-3.85%) | 4,664 |
| 13 Jan 2012 | INR | 11.49 | 11.5 | 11.05 | 11.44 | 7.6267 | +0.47 (+4.28%) | 2,104 |
| 12 Jan 2012 | INR | 11.4 | 11.4 | 10.67 | 10.97 | 7.3133 | +0.27 (+2.52%) | 3,958 |
| 11 Jan 2012 | INR | 11.45 | 11.45 | 10.61 | 10.7 | 7.1333 | +0.2 (+1.90%) | 5,947 |
