Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | INR | 10.89 | 11.05 | 10.21 | 10.5 | 7 | +0.6 (+6.06%) | 2,543 |
9 Jan 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 6.6 | +0.02 (+0.20%) | 400 |
7 Jan 2012 | INR | 10.55 | 10.55 | 9.7 | 9.88 | 6.5867 | +0.23 (+2.38%) | 296 |
6 Jan 2012 | INR | 9.8 | 9.85 | 9.65 | 9.65 | 6.4333 | -0.19 (-1.93%) | 2,897 |
5 Jan 2012 | INR | 9.61 | 9.99 | 9.5 | 9.84 | 6.56 | +0.33 (+3.47%) | 8,528 |
4 Jan 2012 | INR | 10.5 | 10.7 | 9 | 9.51 | 6.34 | -0.57 (-5.65%) | 26,955 |
3 Jan 2012 | INR | 10.05 | 10.94 | 9.81 | 10.08 | 6.72 | -0.17 (-1.66%) | 15,020 |
2 Jan 2012 | INR | 10.5 | 10.99 | 9.84 | 10.25 | 6.8333 | -0.22 (-2.10%) | 3,238 |
30 Dec 2011 | INR | 11.05 | 11.05 | 10.05 | 10.47 | 6.98 | +0.1 (+0.96%) | 5,368 |
29 Dec 2011 | INR | 11.59 | 11.6 | 9.65 | 10.37 | 6.9133 | -0.03 (-0.29%) | 1,603 |
28 Dec 2011 | INR | 10.55 | 10.55 | 10.2 | 10.4 | 6.9333 | -0.47 (-4.32%) | 2,031 |
27 Dec 2011 | INR | 10.9 | 11.61 | 10.6 | 10.87 | 7.2467 | -0.57 (-4.98%) | 460 |
26 Dec 2011 | INR | 11.95 | 11.95 | 10.5 | 11.44 | 7.6267 | +0.68 (+6.32%) | 1,252 |
23 Dec 2011 | INR | 10.45 | 10.97 | 10.15 | 10.76 | 7.1733 | +0.68 (+6.75%) | 841 |
22 Dec 2011 | INR | 11.97 | 11.97 | 10.05 | 10.08 | 6.72 | -0.3 (-2.89%) | 2,814 |
21 Dec 2011 | INR | 11 | 11.98 | 10 | 10.38 | 6.92 | -0.08 (-0.76%) | 11,439 |
20 Dec 2011 | INR | 10.85 | 11 | 10 | 10.46 | 6.9733 | 0.0 (0.0%) | 4,218 |
19 Dec 2011 | INR | 11.75 | 12 | 10 | 10.46 | 6.9733 | -1.6 (-13.27%) | 1,893 |
16 Dec 2011 | INR | 13.87 | 13.87 | 12 | 12.06 | 8.04 | -0.22 (-1.79%) | 2,104 |
15 Dec 2011 | INR | 13.84 | 13.84 | 12.26 | 12.28 | 8.1867 | -2.14 (-14.84%) | 162 |
14 Dec 2011 | INR | 13.7 | 14.42 | 13.7 | 14.42 | 9.6133 | +0.78 (+5.72%) | 201 |
13 Dec 2011 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 9.0933 | +1.14 (+9.12%) | 1 |
12 Dec 2011 | INR | 12.5 | 12.99 | 12.5 | 12.5 | 8.3333 | -0.46 (-3.55%) | 1,218 |
9 Dec 2011 | INR | 11.85 | 12.98 | 11.85 | 12.96 | 8.64 | +0.95 (+7.91%) | 3,028 |
8 Dec 2011 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 8.0067 | -0.23 (-1.88%) | 400 |
7 Dec 2011 | INR | 12.2 | 13.4 | 12.2 | 12.24 | 8.16 | +0.18 (+1.49%) | 1,250 |
5 Dec 2011 | INR | 11.75 | 12.9 | 11.75 | 12.06 | 8.04 | +0.25 (+2.12%) | 7,257 |
2 Dec 2011 | INR | 11.95 | 12.45 | 11.75 | 11.81 | 7.8733 | -0.59 (-4.76%) | 1,675 |
1 Dec 2011 | INR | 12.46 | 12.46 | 11.85 | 12.4 | 8.2667 | +0.93 (+8.11%) | 812 |
30 Nov 2011 | INR | 11.3 | 11.93 | 11.3 | 11.47 | 7.6467 | -0.46 (-3.86%) | 547 |