| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 11.5 | 12.45 | 11.4 | 11.93 | 7.9533 | +0.33 (+2.84%) | 6,946 |
| 28 Nov 2011 | INR | 11.56 | 11.93 | 11.5 | 11.6 | 7.7333 | -0.4 (-3.33%) | 2,530 |
| 25 Nov 2011 | INR | 12.59 | 12.6 | 11.26 | 12 | 8 | +0.01 (+0.08%) | 1,107 |
| 24 Nov 2011 | INR | 12 | 12 | 11.2 | 11.99 | 7.9933 | -0.5 (-4.00%) | 1,253 |
| 23 Nov 2011 | INR | 12 | 12.6 | 11.51 | 12.49 | 8.3267 | +0.09 (+0.73%) | 413 |
| 22 Nov 2011 | INR | 12 | 12.96 | 11.5 | 12.4 | 8.2667 | +0.17 (+1.39%) | 513 |
| 21 Nov 2011 | INR | 13.45 | 13.45 | 11.4 | 12.23 | 8.1533 | +0.62 (+5.34%) | 5,492 |
| 18 Nov 2011 | INR | 12 | 13.85 | 11.55 | 11.61 | 7.74 | -0.18 (-1.53%) | 2,606 |
| 17 Nov 2011 | INR | 11.51 | 13.2 | 11.5 | 11.79 | 7.86 | -1.06 (-8.25%) | 800 |
| 16 Nov 2011 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 8.5667 | +0.56 (+4.56%) | 2 |
| 15 Nov 2011 | INR | 12.7 | 13 | 12.2 | 12.29 | 8.1933 | -0.28 (-2.23%) | 2,560 |
| 14 Nov 2011 | INR | 13.3 | 13.8 | 11.25 | 12.57 | 8.38 | -1.42 (-10.15%) | 7,364 |
| 11 Nov 2011 | INR | 13.31 | 14 | 12.5 | 13.99 | 9.3267 | +0.19 (+1.38%) | 2,054 |
| 9 Nov 2011 | INR | 14 | 14.2 | 13.8 | 13.8 | 9.2 | -0.1 (-0.72%) | 554 |
| 8 Nov 2011 | INR | 13.6 | 13.9 | 13.4 | 13.9 | 9.2667 | -0.1 (-0.71%) | 4,164 |
| 4 Nov 2011 | INR | 14 | 14.49 | 13.8 | 14 | 9.3333 | -0.26 (-1.82%) | 2,021 |
| 3 Nov 2011 | INR | 14 | 14.37 | 13.85 | 14.26 | 9.5067 | +0.27 (+1.93%) | 1,054 |
| 2 Nov 2011 | INR | 14 | 14.4 | 13.95 | 13.99 | 9.3267 | +0.26 (+1.89%) | 443 |
| 1 Nov 2011 | INR | 14.83 | 14.84 | 13.66 | 13.73 | 9.1533 | -0.12 (-0.87%) | 1,697 |
| 31 Oct 2011 | INR | 13.8 | 14.4 | 13.65 | 13.85 | 9.2333 | +0.21 (+1.54%) | 2,474 |
| 28 Oct 2011 | INR | 14.64 | 14.64 | 13.6 | 13.64 | 9.0933 | -0.46 (-3.26%) | 5,783 |
| 26 Oct 2011 | INR | 14 | 14.5 | 13.26 | 14.1 | 9.4 | +0.1 (+0.71%) | 5,461 |
| 25 Oct 2011 | INR | 14.99 | 14.99 | 14 | 14 | 9.3333 | +0.06 (+0.43%) | 26 |
| 24 Oct 2011 | INR | 14 | 14 | 13.6 | 13.94 | 9.2933 | +0.21 (+1.53%) | 953 |
| 21 Oct 2011 | INR | 13.61 | 14.25 | 13.6 | 13.73 | 9.1533 | -0.17 (-1.22%) | 2,809 |
| 20 Oct 2011 | INR | 14 | 14 | 13.6 | 13.9 | 9.2667 | -0.09 (-0.64%) | 585 |
| 19 Oct 2011 | INR | 13.75 | 14 | 13.75 | 13.99 | 9.3267 | -0.01 (-0.07%) | 631 |
| 18 Oct 2011 | INR | 14.21 | 14.21 | 13.4 | 14 | 9.3333 | 0.0 (0.0%) | 252 |
| 17 Oct 2011 | INR | 14.63 | 14.63 | 13.4 | 14 | 9.3333 | +0.24 (+1.74%) | 3,179 |
| 14 Oct 2011 | INR | 14.45 | 14.45 | 13.65 | 13.76 | 9.1733 | -0.13 (-0.94%) | 2,171 |
