| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 14.3 | 14.3 | 13.86 | 13.89 | 9.26 | +0.03 (+0.22%) | 628 |
| 12 Oct 2011 | INR | 14.7 | 14.7 | 13.6 | 13.86 | 9.24 | +0.01 (+0.07%) | 5,756 |
| 11 Oct 2011 | INR | 14.32 | 14.32 | 13.65 | 13.85 | 9.2333 | +0.05 (+0.36%) | 5,650 |
| 10 Oct 2011 | INR | 14.35 | 14.4 | 13.41 | 13.8 | 9.2 | -0.15 (-1.08%) | 3,210 |
| 7 Oct 2011 | INR | 13 | 14.33 | 13 | 13.95 | 9.3 | +0.15 (+1.09%) | 7,528 |
| 5 Oct 2011 | INR | 12.37 | 14 | 12.37 | 13.8 | 9.2 | +0.7 (+5.34%) | 930 |
| 4 Oct 2011 | INR | 14.29 | 14.29 | 13.1 | 13.1 | 8.7333 | -0.36 (-2.67%) | 1,230 |
| 3 Oct 2011 | INR | 12.35 | 13.89 | 12.35 | 13.46 | 8.9733 | +0.25 (+1.89%) | 494 |
| 30 Sep 2011 | INR | 13.7 | 13.9 | 13.21 | 13.21 | 8.8067 | -0.74 (-5.30%) | 1,454 |
| 29 Sep 2011 | INR | 14 | 14 | 13.2 | 13.95 | 9.3 | +0.09 (+0.65%) | 1,355 |
| 28 Sep 2011 | INR | 14.79 | 14.79 | 13.27 | 13.86 | 9.24 | 0.0 (0.0%) | 2,117 |
| 27 Sep 2011 | INR | 14.29 | 14.29 | 13.31 | 13.86 | 9.24 | +0.26 (+1.91%) | 839 |
| 26 Sep 2011 | INR | 14.39 | 14.39 | 13.25 | 13.6 | 9.0667 | -0.07 (-0.51%) | 9,325 |
| 23 Sep 2011 | INR | 13.35 | 13.8 | 13.3 | 13.67 | 9.1133 | +0.22 (+1.64%) | 7,117 |
| 22 Sep 2011 | INR | 13.55 | 13.93 | 12.67 | 13.45 | 8.9667 | -0.32 (-2.32%) | 8,162 |
| 21 Sep 2011 | INR | 14.94 | 14.96 | 13.32 | 13.77 | 9.18 | -0.69 (-4.77%) | 50,738 |
| 20 Sep 2011 | INR | 15.1 | 15.94 | 14.13 | 14.46 | 9.64 | -0.69 (-4.55%) | 34,429 |
| 19 Sep 2011 | INR | 14.75 | 15.6 | 14.6 | 15.15 | 10.1 | +0.25 (+1.68%) | 1,984 |
| 16 Sep 2011 | INR | 15 | 15.39 | 14.35 | 14.9 | 9.9333 | +0.13 (+0.88%) | 5,701 |
| 15 Sep 2011 | INR | 15.5 | 15.5 | 14.35 | 14.77 | 9.8467 | +0.27 (+1.86%) | 1,284 |
| 14 Sep 2011 | INR | 15.45 | 15.45 | 14.35 | 14.5 | 9.6667 | -0.8 (-5.23%) | 11,231 |
| 13 Sep 2011 | INR | 14.75 | 15.3 | 14.74 | 15.3 | 10.2 | +0.3 (+2%) | 2,125 |
| 12 Sep 2011 | INR | 14.3 | 15.29 | 14.3 | 15 | 10 | +0.17 (+1.15%) | 6,986 |
| 9 Sep 2011 | INR | 14.45 | 15.34 | 14.4 | 14.83 | 9.8867 | -0.12 (-0.80%) | 4,498 |
| 8 Sep 2011 | INR | 15.25 | 15.3 | 14.95 | 14.95 | 9.9667 | -0.05 (-0.33%) | 475 |
| 7 Sep 2011 | INR | 15.2 | 15.25 | 15 | 15 | 10 | +0.13 (+0.87%) | 1,720 |
| 6 Sep 2011 | INR | 14.95 | 15 | 14.55 | 14.87 | 9.9133 | +0.12 (+0.81%) | 2,050 |
| 5 Sep 2011 | INR | 15.25 | 15.3 | 14.75 | 14.75 | 9.8333 | +0.2 (+1.37%) | 793 |
| 2 Sep 2011 | INR | 15.35 | 15.35 | 14.55 | 14.55 | 9.7 | +0.1 (+0.69%) | 1,986 |
| 30 Aug 2011 | INR | 14.6 | 14.8 | 14.25 | 14.45 | 9.6333 | -0.1 (-0.69%) | 4,551 |
