| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 17.25 | 17.65 | 17 | 17.65 | 11.7667 | +0.55 (+3.22%) | 601 |
| 14 Jul 2011 | INR | 17.35 | 17.85 | 17.1 | 17.1 | 11.4 | -0.1 (-0.58%) | 1,580 |
| 13 Jul 2011 | INR | 17.1 | 17.85 | 17 | 17.2 | 11.4667 | -0.3 (-1.71%) | 1,101 |
| 12 Jul 2011 | INR | 17.4 | 18.25 | 17.2 | 17.5 | 11.6667 | +0.65 (+3.86%) | 11,725 |
| 11 Jul 2011 | INR | 17.35 | 18 | 16.7 | 16.85 | 11.2333 | -0.5 (-2.88%) | 6,153 |
| 8 Jul 2011 | INR | 17.1 | 18.2 | 17.1 | 17.35 | 11.5667 | -0.55 (-3.07%) | 1,507 |
| 7 Jul 2011 | INR | 17 | 18 | 16.75 | 17.9 | 11.9333 | +0.65 (+3.77%) | 7,254 |
| 6 Jul 2011 | INR | 16.3 | 18.45 | 16.3 | 17.25 | 11.5 | +0.25 (+1.47%) | 4,672 |
| 5 Jul 2011 | INR | 17.05 | 17.2 | 16.9 | 17 | 11.3333 | -0.05 (-0.29%) | 4,116 |
| 4 Jul 2011 | INR | 17.25 | 17.25 | 17 | 17.05 | 11.3667 | -0.2 (-1.16%) | 1,400 |
| 1 Jul 2011 | INR | 17 | 18.25 | 17 | 17.25 | 11.5 | +0.25 (+1.47%) | 21,696 |
| 30 Jun 2011 | INR | 16.55 | 17 | 16.55 | 17 | 11.3333 | 0.0 (0.0%) | 1,490 |
| 29 Jun 2011 | INR | 17 | 18.1 | 16.9 | 17 | 11.3333 | -0.45 (-2.58%) | 5,133 |
| 28 Jun 2011 | INR | 16.05 | 18 | 16.05 | 17.45 | 11.6333 | +1.05 (+6.40%) | 19,829 |
| 27 Jun 2011 | INR | 16.5 | 17.25 | 16.25 | 16.4 | 10.9333 | -0.3 (-1.80%) | 7,687 |
| 24 Jun 2011 | INR | 16.55 | 17.25 | 16.25 | 16.7 | 11.1333 | 0.0 (0.0%) | 22,290 |
| 23 Jun 2011 | INR | 16.5 | 17.35 | 16.5 | 16.7 | 11.1333 | -0.3 (-1.76%) | 608 |
| 22 Jun 2011 | INR | 17.2 | 17.2 | 17 | 17 | 11.3333 | -0.3 (-1.73%) | 6,050 |
| 21 Jun 2011 | INR | 17.05 | 19.95 | 17 | 17.3 | 11.5333 | -0.6 (-3.35%) | 5,031 |
| 20 Jun 2011 | INR | 18.05 | 18.3 | 17.55 | 17.9 | 11.9333 | -0.55 (-2.98%) | 5,623 |
| 17 Jun 2011 | INR | 18.8 | 19.5 | 18.3 | 18.45 | 12.3 | -0.65 (-3.40%) | 16,048 |
| 16 Jun 2011 | INR | 18.4 | 20 | 18 | 19.1 | 12.7333 | +0.55 (+2.96%) | 8,300 |
| 15 Jun 2011 | INR | 19 | 19.5 | 18.05 | 18.55 | 12.3667 | -0.05 (-0.27%) | 10,376 |
| 14 Jun 2011 | INR | 18.8 | 18.8 | 18.6 | 18.6 | 12.4 | 0.0 (0.0%) | 1,150 |
| 13 Jun 2011 | INR | 19 | 19.65 | 18.5 | 18.6 | 12.4 | -0.4 (-2.11%) | 2,720 |
| 10 Jun 2011 | INR | 19 | 19 | 19 | 19 | 12.6667 | 0.0 (0.0%) | 245 |
| 9 Jun 2011 | INR | 18.2 | 20.25 | 18 | 19 | 12.6667 | 0.0 (0.0%) | 5,887 |
| 8 Jun 2011 | INR | 19 | 20.45 | 18.9 | 19 | 12.6667 | +0.3 (+1.60%) | 2,213 |
| 7 Jun 2011 | INR | 19.3 | 19.3 | 18.6 | 18.7 | 12.4667 | -0.65 (-3.36%) | 2,843 |
| 6 Jun 2011 | INR | 20 | 20 | 18.55 | 19.35 | 12.9 | +0.4 (+2.11%) | 749 |
