| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 21.75 | 21.75 | 20.35 | 20.45 | 13.6333 | -0.7 (-3.31%) | 6,794 |
| 20 Apr 2011 | INR | 21.2 | 21.65 | 21 | 21.15 | 14.1 | -0.35 (-1.63%) | 7,631 |
| 19 Apr 2011 | INR | 19.65 | 21.7 | 19.65 | 21.5 | 14.3333 | +0.55 (+2.63%) | 3,283 |
| 18 Apr 2011 | INR | 21.1 | 21.65 | 20.7 | 20.95 | 13.9667 | +0.2 (+0.96%) | 3,485 |
| 15 Apr 2011 | INR | 21.3 | 21.85 | 20.5 | 20.75 | 13.8333 | -0.15 (-0.72%) | 4,519 |
| 13 Apr 2011 | INR | 22.55 | 22.6 | 20.35 | 20.9 | 13.9333 | -0.3 (-1.42%) | 15,815 |
| 11 Apr 2011 | INR | 20.25 | 23 | 20.25 | 21.2 | 14.1333 | -1.4 (-6.19%) | 16,552 |
| 8 Apr 2011 | INR | 22.6 | 23.4 | 22.5 | 22.6 | 15.0667 | -0.9 (-3.83%) | 521 |
| 7 Apr 2011 | INR | 23.95 | 23.95 | 22.65 | 23.5 | 15.6667 | +0.2 (+0.86%) | 9,202 |
| 6 Apr 2011 | INR | 22.5 | 24 | 22.4 | 23.3 | 15.5333 | +1.55 (+7.13%) | 22,093 |
| 5 Apr 2011 | INR | 22 | 22.15 | 21.4 | 21.75 | 14.5 | -0.1 (-0.46%) | 6,986 |
| 4 Apr 2011 | INR | 20.6 | 22.65 | 20.6 | 21.85 | 14.5667 | +2.4 (+12.34%) | 9,504 |
| 1 Apr 2011 | INR | 20.4 | 20.4 | 19.25 | 19.45 | 12.9667 | -0.3 (-1.52%) | 104 |
| 31 Mar 2011 | INR | 19.85 | 19.9 | 19 | 19.75 | 13.1667 | +0.55 (+2.86%) | 6,516 |
| 30 Mar 2011 | INR | 19.15 | 19.55 | 19.15 | 19.2 | 12.8 | +0.35 (+1.86%) | 2,225 |
| 29 Mar 2011 | INR | 19.5 | 19.5 | 18.75 | 18.85 | 12.5667 | -0.25 (-1.31%) | 21,756 |
| 28 Mar 2011 | INR | 18.6 | 19.75 | 18.6 | 19.1 | 12.7333 | +0.35 (+1.87%) | 3,444 |
| 25 Mar 2011 | INR | 18.25 | 19.4 | 18.25 | 18.75 | 12.5 | -0.1 (-0.53%) | 5,499 |
| 24 Mar 2011 | INR | 18.75 | 19.45 | 18.75 | 18.85 | 12.5667 | -0.65 (-3.33%) | 6,370 |
| 23 Mar 2011 | INR | 19 | 19.85 | 18.25 | 19.5 | 13 | -0.3 (-1.52%) | 40,225 |
| 22 Mar 2011 | INR | 19.8 | 19.85 | 19.8 | 19.8 | 13.2 | +0.85 (+4.49%) | 1,775 |
| 21 Mar 2011 | INR | 18.65 | 19.8 | 18.6 | 18.95 | 12.6333 | -0.05 (-0.26%) | 2,640 |
| 18 Mar 2011 | INR | 19.1 | 19.7 | 19 | 19 | 12.6667 | -0.65 (-3.31%) | 777 |
| 17 Mar 2011 | INR | 19.85 | 19.85 | 19 | 19.65 | 13.1 | +0.7 (+3.69%) | 623 |
| 16 Mar 2011 | INR | 19.25 | 20 | 18 | 18.95 | 12.6333 | +0.1 (+0.53%) | 5,350 |
| 15 Mar 2011 | INR | 19 | 19.35 | 18.6 | 18.85 | 12.5667 | -1.5 (-7.37%) | 7,126 |
| 14 Mar 2011 | INR | 19.7 | 20.35 | 19.6 | 20.35 | 13.5667 | +0.65 (+3.30%) | 2,000 |
| 11 Mar 2011 | INR | 18 | 20 | 18 | 19.7 | 13.1333 | +0.4 (+2.07%) | 34,548 |
| 10 Mar 2011 | INR | 18.6 | 21 | 18.6 | 19.3 | 12.8667 | -0.9 (-4.46%) | 15,264 |
| 9 Mar 2011 | INR | 19.65 | 21 | 19.65 | 20.2 | 13.4667 | -0.1 (-0.49%) | 9,117 |
