| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 379.55 | 397.55 | 379.55 | 393.4 | 393.4 | +6.45 (+1.67%) | 1,318 |
| 19 Jan 2023 | INR | 392.2 | 392.2 | 385 | 386.95 | 386.95 | -5.25 (-1.34%) | 5,236 |
| 18 Jan 2023 | INR | 393 | 395.85 | 388.85 | 392.2 | 392.2 | -1 (-0.25%) | 5,736 |
| 17 Jan 2023 | INR | 397.6 | 400.3 | 386.95 | 393.2 | 393.2 | -6.2 (-1.55%) | 7,225 |
| 16 Jan 2023 | INR | 407.95 | 407.95 | 388.5 | 399.4 | 399.4 | +6.5 (+1.65%) | 7,723 |
| 13 Jan 2023 | INR | 401.5 | 401.5 | 391.55 | 392.9 | 392.9 | -2.3 (-0.58%) | 4,532 |
| 12 Jan 2023 | INR | 398.7 | 404 | 391.25 | 395.2 | 395.2 | -1 (-0.25%) | 4,176 |
| 11 Jan 2023 | INR | 387.2 | 402.85 | 387.2 | 396.2 | 396.2 | -3.9 (-0.97%) | 2,599 |
| 10 Jan 2023 | INR | 414.85 | 414.85 | 391.35 | 400.1 | 400.1 | -6.5 (-1.60%) | 5,680 |
| 9 Jan 2023 | INR | 400 | 410.55 | 395.55 | 406.6 | 406.6 | +8.15 (+2.05%) | 16,696 |
| 6 Jan 2023 | INR | 402.4 | 405.75 | 395 | 398.45 | 398.45 | -3.45 (-0.86%) | 5,662 |
| 5 Jan 2023 | INR | 401.05 | 409.55 | 399 | 401.9 | 401.9 | +0.6 (+0.15%) | 6,448 |
| 4 Jan 2023 | INR | 390 | 402 | 390 | 401.3 | 401.3 | +2.9 (+0.73%) | 4,180 |
| 3 Jan 2023 | INR | 406.55 | 408.85 | 396 | 398.4 | 398.4 | -4.35 (-1.08%) | 2,712 |
| 2 Jan 2023 | INR | 419.25 | 419.25 | 401.55 | 402.75 | 402.75 | -4.15 (-1.02%) | 7,158 |
| 30 Dec 2022 | INR | 410.05 | 421.35 | 403.5 | 406.9 | 406.9 | -7.2 (-1.74%) | 10,614 |
| 29 Dec 2022 | INR | 424.95 | 424.95 | 411.2 | 414.1 | 414.1 | +4.25 (+1.04%) | 2,062 |
| 28 Dec 2022 | INR | 394.45 | 414.65 | 392.75 | 409.85 | 409.85 | +18.9 (+4.83%) | 11,946 |
| 27 Dec 2022 | INR | 399.65 | 399.65 | 388.15 | 390.95 | 390.95 | +7.35 (+1.92%) | 6,233 |
| 26 Dec 2022 | INR | 362 | 395.55 | 360.95 | 383.6 | 383.6 | +21.55 (+5.95%) | 14,801 |
| 23 Dec 2022 | INR | 371.25 | 377.7 | 359.4 | 362.05 | 362.05 | -18.75 (-4.92%) | 36,914 |
| 22 Dec 2022 | INR | 380 | 392.65 | 377.55 | 380.8 | 380.8 | -6.1 (-1.58%) | 12,184 |
| 21 Dec 2022 | INR | 408.95 | 409 | 380 | 386.9 | 386.9 | -12.8 (-3.20%) | 22,936 |
| 20 Dec 2022 | INR | 390.95 | 415 | 390.95 | 399.7 | 399.7 | +3.15 (+0.79%) | 27,134 |
| 19 Dec 2022 | INR | 400 | 409.2 | 396 | 396.55 | 396.55 | -3.55 (-0.89%) | 8,465 |
| 16 Dec 2022 | INR | 409.55 | 414.75 | 394.55 | 400.1 | 400.1 | -10 (-2.44%) | 9,506 |
| 15 Dec 2022 | INR | 409.9 | 410.9 | 403.55 | 410.1 | 410.1 | +3.6 (+0.89%) | 1,962 |
| 14 Dec 2022 | INR | 411.15 | 414.2 | 404.55 | 406.5 | 406.5 | -0.55 (-0.14%) | 2,853 |
| 13 Dec 2022 | INR | 410 | 415.15 | 405.55 | 407.05 | 407.05 | -5.8 (-1.40%) | 4,280 |
| 12 Dec 2022 | INR | 424.55 | 427.45 | 410 | 412.85 | 412.85 | -14 (-3.28%) | 8,323 |
