| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 25.3 | 25.3 | 24.4 | 24.4 | 16.2667 | +0.4 (+1.67%) | 3,325 |
| 20 Jan 2011 | INR | 23.6 | 24.5 | 23.6 | 24 | 16 | -0.2 (-0.83%) | 3,790 |
| 19 Jan 2011 | INR | 24.1 | 24.95 | 23.9 | 24.2 | 16.1333 | -0.1 (-0.41%) | 3,551 |
| 18 Jan 2011 | INR | 24 | 24.75 | 23.75 | 24.3 | 16.2 | -0.1 (-0.41%) | 5,801 |
| 17 Jan 2011 | INR | 24.25 | 25 | 24.1 | 24.4 | 16.2667 | -0.6 (-2.40%) | 2,896 |
| 14 Jan 2011 | INR | 25 | 25.9 | 24.6 | 25 | 16.6667 | -0.25 (-0.99%) | 6,901 |
| 13 Jan 2011 | INR | 27.85 | 28 | 25.1 | 25.25 | 16.8333 | -1.7 (-6.31%) | 12,680 |
| 12 Jan 2011 | INR | 24.6 | 27.5 | 23.6 | 26.95 | 17.9667 | +2.25 (+9.11%) | 24,576 |
| 11 Jan 2011 | INR | 24.05 | 26.65 | 24 | 24.7 | 16.4667 | -0.2 (-0.80%) | 4,941 |
| 10 Jan 2011 | INR | 25.4 | 26.4 | 24.8 | 24.9 | 16.6 | -1.7 (-6.39%) | 12,235 |
| 7 Jan 2011 | INR | 26.75 | 27.35 | 26.1 | 26.6 | 17.7333 | -0.1 (-0.37%) | 5,472 |
| 6 Jan 2011 | INR | 27.6 | 28.5 | 26.55 | 26.7 | 17.8 | -1.3 (-4.64%) | 13,064 |
| 5 Jan 2011 | INR | 30 | 30.8 | 27.15 | 28 | 18.6667 | -1.05 (-3.61%) | 8,070 |
| 4 Jan 2011 | INR | 30.4 | 30.5 | 28.9 | 29.05 | 19.3667 | -0.6 (-2.02%) | 16,012 |
| 3 Jan 2011 | INR | 28.95 | 32.4 | 28.2 | 29.65 | 19.7667 | +1 (+3.49%) | 107,447 |
| 31 Dec 2010 | INR | 29.1 | 29.45 | 28.1 | 28.65 | 19.1 | +0.15 (+0.53%) | 56,072 |
| 30 Dec 2010 | INR | 25 | 29.25 | 25 | 28.5 | 19 | +2.95 (+11.55%) | 49,629 |
| 29 Dec 2010 | INR | 24 | 25.9 | 24 | 25.55 | 17.0333 | +1.75 (+7.35%) | 10,199 |
| 28 Dec 2010 | INR | 23.95 | 24.25 | 23.8 | 23.8 | 15.8667 | -0.2 (-0.83%) | 1,614 |
| 27 Dec 2010 | INR | 25 | 25 | 23.45 | 24 | 16 | -0.9 (-3.61%) | 28,130 |
| 24 Dec 2010 | INR | 24 | 25 | 24 | 24.9 | 16.6 | +0.6 (+2.47%) | 9,160 |
| 23 Dec 2010 | INR | 23.6 | 24.9 | 23.6 | 24.3 | 16.2 | -0.6 (-2.41%) | 941 |
| 22 Dec 2010 | INR | 25.8 | 25.8 | 24.8 | 24.9 | 16.6 | -0.2 (-0.80%) | 1,763 |
| 21 Dec 2010 | INR | 25.5 | 25.7 | 25 | 25.1 | 16.7333 | -0.35 (-1.38%) | 1,866 |
| 20 Dec 2010 | INR | 24.75 | 26 | 24.75 | 25.45 | 16.9667 | +0.7 (+2.83%) | 31,580 |
| 16 Dec 2010 | INR | 25.8 | 25.8 | 24.6 | 24.75 | 16.5 | +0.2 (+0.81%) | 4,175 |
| 15 Dec 2010 | INR | 24.35 | 25.15 | 24.3 | 24.55 | 16.3667 | -0.45 (-1.80%) | 3,381 |
| 14 Dec 2010 | INR | 25.9 | 25.9 | 24.85 | 25 | 16.6667 | -0.3 (-1.19%) | 5,550 |
| 13 Dec 2010 | INR | 26.5 | 26.75 | 25 | 25.3 | 16.8667 | +0.85 (+3.48%) | 24,922 |
| 10 Dec 2010 | INR | 23.6 | 24.95 | 22 | 24.45 | 16.3 | +0.6 (+2.52%) | 22,115 |
