| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 25.75 | 25.75 | 23.6 | 23.85 | 15.9 | -1.2 (-4.79%) | 15,050 |
| 8 Dec 2010 | INR | 25 | 26.3 | 24.65 | 25.05 | 16.7 | -0.05 (-0.20%) | 21,821 |
| 7 Dec 2010 | INR | 26 | 26 | 25 | 25.1 | 16.7333 | +0.1 (+0.40%) | 3,500 |
| 6 Dec 2010 | INR | 24.55 | 25.8 | 24.55 | 25 | 16.6667 | +0.05 (+0.20%) | 3,105 |
| 3 Dec 2010 | INR | 26 | 26.45 | 24.9 | 24.95 | 16.6333 | -0.6 (-2.35%) | 5,160 |
| 2 Dec 2010 | INR | 25.05 | 26.75 | 25.05 | 25.55 | 17.0333 | +0.7 (+2.82%) | 6,845 |
| 1 Dec 2010 | INR | 24.95 | 25.7 | 24 | 24.85 | 16.5667 | -0.35 (-1.39%) | 24,029 |
| 30 Nov 2010 | INR | 24.55 | 25.35 | 24 | 25.2 | 16.8 | +0.75 (+3.07%) | 5,835 |
| 29 Nov 2010 | INR | 24.85 | 25.5 | 23.35 | 24.45 | 16.3 | -0.9 (-3.55%) | 10,168 |
| 26 Nov 2010 | INR | 26.5 | 26.5 | 25 | 25.35 | 16.9 | -0.8 (-3.06%) | 9,722 |
| 25 Nov 2010 | INR | 27.5 | 27.5 | 26.1 | 26.15 | 17.4333 | -0.55 (-2.06%) | 2,826 |
| 24 Nov 2010 | INR | 27.8 | 27.8 | 26.5 | 26.7 | 17.8 | -0.5 (-1.84%) | 3,350 |
| 23 Nov 2010 | INR | 27 | 27.4 | 26.35 | 27.2 | 18.1333 | -0.4 (-1.45%) | 3,566 |
| 22 Nov 2010 | INR | 27.5 | 28.5 | 26.75 | 27.6 | 18.4 | -0.3 (-1.08%) | 8,450 |
| 19 Nov 2010 | INR | 28.1 | 28.9 | 27.8 | 27.9 | 18.6 | -0.75 (-2.62%) | 8,748 |
| 18 Nov 2010 | INR | 28.5 | 29 | 27.55 | 28.65 | 19.1 | -0.2 (-0.69%) | 15,117 |
| 16 Nov 2010 | INR | 30 | 30.15 | 28.3 | 28.85 | 19.2333 | -1.35 (-4.47%) | 44,509 |
| 15 Nov 2010 | INR | 31.5 | 31.5 | 29.75 | 30.2 | 20.1333 | +0.3 (+1.00%) | 9,390 |
| 12 Nov 2010 | INR | 30.4 | 31.9 | 29.5 | 29.9 | 19.9333 | -0.35 (-1.16%) | 116,435 |
| 11 Nov 2010 | INR | 31.9 | 32.65 | 29 | 30.25 | 20.1667 | -1.2 (-3.82%) | 320,899 |
| 10 Nov 2010 | INR | 27.5 | 32.6 | 27 | 31.45 | 20.9667 | +4.25 (+15.63%) | 224,341 |
| 9 Nov 2010 | INR | 26.85 | 27.45 | 26.05 | 27.2 | 18.1333 | +0.4 (+1.49%) | 27,949 |
| 8 Nov 2010 | INR | 27.2 | 28.2 | 26.65 | 26.8 | 17.8667 | -0.95 (-3.42%) | 8,944 |
| 5 Nov 2010 | INR | 27.4 | 28 | 27.4 | 27.75 | 18.5 | +1.25 (+4.72%) | 8,406 |
| 4 Nov 2010 | INR | 27.85 | 27.9 | 26.5 | 26.5 | 17.6667 | -1.1 (-3.99%) | 11,662 |
| 3 Nov 2010 | INR | 27.45 | 27.9 | 26.65 | 27.6 | 18.4 | +0.6 (+2.22%) | 5,189 |
| 2 Nov 2010 | INR | 26.1 | 27 | 25.85 | 27 | 18 | +0.2 (+0.75%) | 3,100 |
| 1 Nov 2010 | INR | 26.1 | 27 | 26 | 26.8 | 17.8667 | +1 (+3.88%) | 1,511 |
| 29 Oct 2010 | INR | 25.6 | 26.7 | 25.5 | 25.8 | 17.2 | -0.65 (-2.46%) | 4,316 |
| 28 Oct 2010 | INR | 26.5 | 26.75 | 25.5 | 26.45 | 17.6333 | +0.3 (+1.15%) | 10,119 |
