| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 26.4 | 26.4 | 26 | 26.15 | 17.4333 | +0.15 (+0.58%) | 8,452 |
| 26 Oct 2010 | INR | 26.3 | 26.35 | 26 | 26 | 17.3333 | -0.2 (-0.76%) | 6,819 |
| 25 Oct 2010 | INR | 27.3 | 27.3 | 25.4 | 26.2 | 17.4667 | -0.05 (-0.19%) | 8,514 |
| 22 Oct 2010 | INR | 26.6 | 27.45 | 25.7 | 26.25 | 17.5 | -0.7 (-2.60%) | 9,703 |
| 21 Oct 2010 | INR | 27 | 27.25 | 26.65 | 26.95 | 17.9667 | +0.3 (+1.13%) | 6,842 |
| 20 Oct 2010 | INR | 27.25 | 27.6 | 26.5 | 26.65 | 17.7667 | -0.4 (-1.48%) | 6,961 |
| 19 Oct 2010 | INR | 27 | 27.55 | 26.75 | 27.05 | 18.0333 | +0.2 (+0.74%) | 9,507 |
| 18 Oct 2010 | INR | 26.35 | 27.5 | 24.05 | 26.85 | 17.9 | 0.0 (0.0%) | 8,894 |
| 15 Oct 2010 | INR | 27 | 27.5 | 26.5 | 26.85 | 17.9 | +0.15 (+0.56%) | 6,936 |
| 14 Oct 2010 | INR | 27.8 | 28 | 26.3 | 26.7 | 17.8 | 0.0 (0.0%) | 18,468 |
| 13 Oct 2010 | INR | 26.8 | 27.1 | 26.65 | 26.7 | 17.8 | -0.55 (-2.02%) | 6,636 |
| 12 Oct 2010 | INR | 27.15 | 27.45 | 27 | 27.25 | 18.1667 | +0.15 (+0.55%) | 4,341 |
| 11 Oct 2010 | INR | 26.8 | 27.7 | 26.8 | 27.1 | 18.0667 | +0.1 (+0.37%) | 4,761 |
| 8 Oct 2010 | INR | 27.25 | 27.25 | 26.65 | 27 | 18 | +0.4 (+1.50%) | 3,612 |
| 7 Oct 2010 | INR | 26.5 | 27.05 | 26.5 | 26.6 | 17.7333 | -0.2 (-0.75%) | 16,457 |
| 6 Oct 2010 | INR | 27 | 27.55 | 26.6 | 26.8 | 17.8667 | 0.0 (0.0%) | 17,148 |
| 5 Oct 2010 | INR | 26.4 | 27.3 | 26.35 | 26.8 | 17.8667 | +0.25 (+0.94%) | 12,520 |
| 4 Oct 2010 | INR | 27.65 | 28.2 | 26.5 | 26.55 | 17.7 | -0.3 (-1.12%) | 18,788 |
| 1 Oct 2010 | INR | 26.7 | 27.4 | 26.55 | 26.85 | 17.9 | +0.25 (+0.94%) | 12,501 |
| 30 Sep 2010 | INR | 26.65 | 27.3 | 26.5 | 26.6 | 17.7333 | -0.2 (-0.75%) | 7,450 |
| 29 Sep 2010 | INR | 27.7 | 27.7 | 26.8 | 26.8 | 17.8667 | -1 (-3.60%) | 33,747 |
| 28 Sep 2010 | INR | 28 | 28 | 27.25 | 27.8 | 18.5333 | +0.3 (+1.09%) | 9,346 |
| 27 Sep 2010 | INR | 27.5 | 28.1 | 27.3 | 27.5 | 18.3333 | 0.0 (0.0%) | 5,890 |
| 24 Sep 2010 | INR | 27.75 | 27.95 | 27 | 27.5 | 18.3333 | +0.15 (+0.55%) | 17,833 |
| 23 Sep 2010 | INR | 27.75 | 27.95 | 27.2 | 27.35 | 18.2333 | -0.45 (-1.62%) | 9,390 |
| 22 Sep 2010 | INR | 28 | 28.85 | 27.5 | 27.8 | 18.5333 | -0.3 (-1.07%) | 6,280 |
| 21 Sep 2010 | INR | 28.2 | 28.5 | 27.65 | 28.1 | 18.7333 | -0.6 (-2.09%) | 11,039 |
| 20 Sep 2010 | INR | 28.6 | 29.1 | 28.3 | 28.7 | 19.1333 | +0.35 (+1.23%) | 9,606 |
| 17 Sep 2010 | INR | 29.05 | 29.1 | 28.25 | 28.35 | 18.9 | -0.35 (-1.22%) | 11,660 |
| 16 Sep 2010 | INR | 28 | 29.3 | 28 | 28.7 | 19.1333 | -0.5 (-1.71%) | 10,135 |
