| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 29.05 | 29.95 | 28.4 | 29.2 | 19.4667 | -0.3 (-1.02%) | 30,376 |
| 14 Sep 2010 | INR | 29.3 | 29.7 | 29 | 29.5 | 19.6667 | -0.35 (-1.17%) | 12,364 |
| 13 Sep 2010 | INR | 29 | 30 | 29 | 29.85 | 19.9 | +0.3 (+1.02%) | 26,361 |
| 9 Sep 2010 | INR | 30.5 | 30.5 | 29.3 | 29.55 | 19.7 | -0.35 (-1.17%) | 11,492 |
| 8 Sep 2010 | INR | 29.1 | 30.5 | 29.1 | 29.9 | 19.9333 | -0.6 (-1.97%) | 5,425 |
| 7 Sep 2010 | INR | 29.5 | 30.7 | 29.15 | 30.5 | 20.3333 | +0.6 (+2.01%) | 17,387 |
| 6 Sep 2010 | INR | 29.8 | 31.5 | 29.5 | 29.9 | 19.9333 | +0.95 (+3.28%) | 30,659 |
| 3 Sep 2010 | INR | 29 | 29.2 | 28.7 | 28.95 | 19.3 | +0.25 (+0.87%) | 12,798 |
| 2 Sep 2010 | INR | 27.4 | 28.95 | 27.3 | 28.7 | 19.1333 | +1.45 (+5.32%) | 16,606 |
| 1 Sep 2010 | INR | 27.75 | 27.85 | 27 | 27.25 | 18.1667 | +0.85 (+3.22%) | 6,065 |
| 31 Aug 2010 | INR | 27 | 27 | 26.3 | 26.4 | 17.6 | -1.1 (-4.00%) | 9,616 |
| 30 Aug 2010 | INR | 28.05 | 29 | 26.5 | 27.5 | 18.3333 | -1.15 (-4.01%) | 9,320 |
| 27 Aug 2010 | INR | 28.05 | 28.65 | 27.75 | 28.65 | 19.1 | +0.6 (+2.14%) | 8,933 |
| 26 Aug 2010 | INR | 29 | 29 | 27.95 | 28.05 | 18.7 | -0.05 (-0.18%) | 2,936 |
| 25 Aug 2010 | INR | 28.5 | 29 | 27.7 | 28.1 | 18.7333 | -0.45 (-1.58%) | 6,899 |
| 24 Aug 2010 | INR | 29.15 | 29.65 | 28.5 | 28.55 | 19.0333 | -1.3 (-4.36%) | 7,138 |
| 23 Aug 2010 | INR | 28.5 | 30.3 | 28.25 | 29.85 | 19.9 | +1.8 (+6.42%) | 32,155 |
| 20 Aug 2010 | INR | 27.85 | 28.9 | 27.85 | 28.05 | 18.7 | -0.5 (-1.75%) | 11,331 |
| 19 Aug 2010 | INR | 28.25 | 29.4 | 28.25 | 28.55 | 19.0333 | +0.35 (+1.24%) | 21,831 |
| 18 Aug 2010 | INR | 29.1 | 30 | 25.25 | 28.2 | 18.8 | -1.45 (-4.89%) | 72,868 |
| 17 Aug 2010 | INR | 30.35 | 30.5 | 29.1 | 29.65 | 19.7667 | -0.5 (-1.66%) | 11,271 |
| 16 Aug 2010 | INR | 29.65 | 30.5 | 29.65 | 30.15 | 20.1 | +0.4 (+1.34%) | 13,298 |
| 13 Aug 2010 | INR | 30 | 30.7 | 29.4 | 29.75 | 19.8333 | +0.15 (+0.51%) | 11,353 |
| 12 Aug 2010 | INR | 30.8 | 30.8 | 29.25 | 29.6 | 19.7333 | -0.9 (-2.95%) | 14,195 |
| 11 Aug 2010 | INR | 30.9 | 31.35 | 30.1 | 30.5 | 20.3333 | -0.3 (-0.97%) | 7,646 |
| 10 Aug 2010 | INR | 31.6 | 31.8 | 30.5 | 30.8 | 20.5333 | -0.9 (-2.84%) | 14,137 |
| 9 Aug 2010 | INR | 32.75 | 32.85 | 31 | 31.7 | 21.1333 | -0.3 (-0.94%) | 12,600 |
| 6 Aug 2010 | INR | 32.2 | 34 | 31.8 | 32 | 21.3333 | 0.0 (0.0%) | 126,626 |
| 5 Aug 2010 | INR | 30.25 | 32.75 | 30 | 32 | 21.3333 | +1.6 (+5.26%) | 172,178 |
| 4 Aug 2010 | INR | 30 | 30.85 | 29.8 | 30.4 | 20.2667 | +0.25 (+0.83%) | 19,772 |
