| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 30.55 | 30.9 | 29.8 | 30.15 | 20.1 | -0.35 (-1.15%) | 14,192 |
| 2 Aug 2010 | INR | 30.75 | 31.2 | 30.35 | 30.5 | 20.3333 | -0.1 (-0.33%) | 8,518 |
| 30 Jul 2010 | INR | 31.65 | 31.75 | 30.55 | 30.6 | 20.4 | -1.3 (-4.08%) | 7,757 |
| 29 Jul 2010 | INR | 29.6 | 32.1 | 29.6 | 31.9 | 21.2667 | +1.9 (+6.33%) | 61,596 |
| 28 Jul 2010 | INR | 30.5 | 30.5 | 28.55 | 30 | 20 | -0.15 (-0.50%) | 20,968 |
| 27 Jul 2010 | INR | 30.8 | 31 | 30 | 30.15 | 20.1 | -0.9 (-2.90%) | 15,445 |
| 26 Jul 2010 | INR | 31.4 | 31.4 | 30.4 | 31.05 | 20.7 | +0.15 (+0.49%) | 4,335 |
| 23 Jul 2010 | INR | 32 | 32.15 | 30.8 | 30.9 | 20.6 | -0.5 (-1.59%) | 10,130 |
| 22 Jul 2010 | INR | 32.05 | 32.05 | 31.1 | 31.4 | 20.9333 | -1 (-3.09%) | 30,696 |
| 21 Jul 2010 | INR | 31.5 | 32.75 | 31.25 | 32.4 | 21.6 | +1.1 (+3.51%) | 25,026 |
| 20 Jul 2010 | INR | 32 | 32 | 31.1 | 31.3 | 20.8667 | -0.35 (-1.11%) | 9,610 |
| 19 Jul 2010 | INR | 32 | 32.5 | 31.4 | 31.65 | 21.1 | -0.05 (-0.16%) | 7,421 |
| 16 Jul 2010 | INR | 32.45 | 32.45 | 31.7 | 31.7 | 21.1333 | -0.6 (-1.86%) | 6,811 |
| 15 Jul 2010 | INR | 32.1 | 32.5 | 31.5 | 32.3 | 21.5333 | 0.0 (0.0%) | 18,371 |
| 14 Jul 2010 | INR | 32.95 | 32.95 | 32.1 | 32.3 | 21.5333 | -0.05 (-0.15%) | 10,727 |
| 13 Jul 2010 | INR | 33.7 | 33.7 | 32 | 32.35 | 21.5667 | -0.45 (-1.37%) | 32,590 |
| 12 Jul 2010 | INR | 35.5 | 35.5 | 32.65 | 32.8 | 21.8667 | -0.8 (-2.38%) | 48,018 |
| 9 Jul 2010 | INR | 32.6 | 34.4 | 32.55 | 33.6 | 22.4 | +0.65 (+1.97%) | 25,978 |
| 8 Jul 2010 | INR | 34.2 | 34.9 | 32.5 | 32.95 | 21.9667 | -0.95 (-2.80%) | 15,559 |
| 7 Jul 2010 | INR | 33.8 | 34.5 | 33.3 | 33.9 | 22.6 | +0.4 (+1.19%) | 29,165 |
| 6 Jul 2010 | INR | 35 | 35 | 33.2 | 33.5 | 22.3333 | -1.45 (-4.15%) | 33,485 |
| 5 Jul 2010 | INR | 36 | 36.75 | 34.5 | 34.95 | 23.3 | +0.65 (+1.90%) | 123,836 |
| 2 Jul 2010 | INR | 31.85 | 34.8 | 30.85 | 34.3 | 22.8667 | +4 (+13.20%) | 91,824 |
| 1 Jul 2010 | INR | 31 | 31.15 | 30.25 | 30.3 | 20.2 | -0.55 (-1.78%) | 9,490 |
| 30 Jun 2010 | INR | 31.25 | 31.5 | 30.45 | 30.85 | 20.5667 | -0.9 (-2.83%) | 35,590 |
| 29 Jun 2010 | INR | 32.9 | 32.9 | 31.5 | 31.75 | 21.1667 | -0.85 (-2.61%) | 26,155 |
| 28 Jun 2010 | INR | 32.85 | 32.85 | 32.25 | 32.6 | 21.7333 | +0.2 (+0.62%) | 15,192 |
| 25 Jun 2010 | INR | 33.3 | 33.3 | 32.25 | 32.4 | 21.6 | -0.55 (-1.67%) | 22,114 |
| 24 Jun 2010 | INR | 33.25 | 33.7 | 32.75 | 32.95 | 21.9667 | -0.3 (-0.90%) | 34,436 |
| 23 Jun 2010 | INR | 33 | 34.5 | 32.5 | 33.25 | 22.1667 | +0.5 (+1.53%) | 35,734 |
