| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 19 | 23 | 18.65 | 22.6 | 15.0667 | +3.6 (+18.95%) | 72,302 |
| 29 Mar 2010 | INR | 19.05 | 20 | 19 | 19 | 12.6667 | -0.5 (-2.56%) | 6,872 |
| 26 Mar 2010 | INR | 18.5 | 20.35 | 18.5 | 19.5 | 13 | +0.75 (+4%) | 23,975 |
| 25 Mar 2010 | INR | 18.5 | 19 | 18.5 | 18.75 | 12.5 | +0.2 (+1.08%) | 6,514 |
| 24 Mar 2010 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 12.3667 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 18.2 | 19 | 18.1 | 18.55 | 12.3667 | -0.05 (-0.27%) | 2,689 |
| 22 Mar 2010 | INR | 19 | 19 | 18.5 | 18.6 | 12.4 | -0.2 (-1.06%) | 15,027 |
| 19 Mar 2010 | INR | 19 | 19.4 | 18.8 | 18.8 | 12.5333 | -0.7 (-3.59%) | 13,806 |
| 18 Mar 2010 | INR | 19 | 19.65 | 19 | 19.5 | 13 | +0.55 (+2.90%) | 10,942 |
| 17 Mar 2010 | INR | 19.5 | 19.5 | 18.7 | 18.95 | 12.6333 | +0.15 (+0.80%) | 5,500 |
| 16 Mar 2010 | INR | 19.1 | 19.7 | 18.45 | 18.8 | 12.5333 | -0.4 (-2.08%) | 4,182 |
| 15 Mar 2010 | INR | 18.6 | 20.7 | 18.6 | 19.2 | 12.8 | -1.25 (-6.11%) | 2,511 |
| 12 Mar 2010 | INR | 20 | 20.45 | 19.1 | 20.45 | 13.6333 | +0.7 (+3.54%) | 3,212 |
| 11 Mar 2010 | INR | 19.3 | 19.75 | 19.1 | 19.75 | 13.1667 | +0.25 (+1.28%) | 2,601 |
| 10 Mar 2010 | INR | 19.1 | 19.65 | 19 | 19.5 | 13 | +0.3 (+1.56%) | 2,602 |
| 9 Mar 2010 | INR | 20.2 | 20.2 | 19.15 | 19.2 | 12.8 | -1 (-4.95%) | 4,226 |
| 8 Mar 2010 | INR | 20.7 | 20.7 | 20.2 | 20.2 | 13.4667 | -0.55 (-2.65%) | 4,195 |
| 5 Mar 2010 | INR | 19.8 | 20.75 | 19.8 | 20.75 | 13.8333 | +0.6 (+2.98%) | 3,415 |
| 4 Mar 2010 | INR | 20 | 20.5 | 19.55 | 20.15 | 13.4333 | +0.05 (+0.25%) | 3,038 |
| 3 Mar 2010 | INR | 19 | 20.65 | 19 | 20.1 | 13.4 | +0.55 (+2.81%) | 16,793 |
| 2 Mar 2010 | INR | 19.2 | 19.6 | 18.6 | 19.55 | 13.0333 | +0.75 (+3.99%) | 1,093 |
| 26 Feb 2010 | INR | 18.8 | 19.75 | 18.2 | 18.8 | 12.5333 | -0.3 (-1.57%) | 1,565 |
| 25 Feb 2010 | INR | 18.7 | 19.25 | 18.7 | 19.1 | 12.7333 | -0.25 (-1.29%) | 5,196 |
| 24 Feb 2010 | INR | 19.4 | 19.4 | 18 | 19.35 | 12.9 | +0.65 (+3.48%) | 3,525 |
| 23 Feb 2010 | INR | 19.5 | 19.75 | 18.7 | 18.7 | 12.4667 | -0.95 (-4.83%) | 2,189 |
| 22 Feb 2010 | INR | 19.65 | 20.2 | 19.65 | 19.65 | 13.1 | -0.1 (-0.51%) | 5,875 |
| 19 Feb 2010 | INR | 20.75 | 20.75 | 19.7 | 19.75 | 13.1667 | -0.7 (-3.42%) | 3,420 |
| 18 Feb 2010 | INR | 21.2 | 21.2 | 20.05 | 20.45 | 13.6333 | -0.3 (-1.45%) | 3,410 |
| 17 Feb 2010 | INR | 20.1 | 20.8 | 20 | 20.75 | 13.8333 | +0.75 (+3.75%) | 6,141 |
| 16 Feb 2010 | INR | 20.25 | 21.2 | 19.95 | 20 | 13.3333 | -0.5 (-2.44%) | 11,828 |
