| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 19.2 | 21.7 | 19.2 | 20.5 | 13.6667 | +0.5 (+2.50%) | 13,004 |
| 12 Feb 2010 | INR | 0 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 21 | 21 | 20 | 20 | 13.3333 | -0.75 (-3.61%) | 5,930 |
| 10 Feb 2010 | INR | 20.75 | 21.25 | 20.75 | 20.75 | 13.8333 | -0.25 (-1.19%) | 1,300 |
| 9 Feb 2010 | INR | 21 | 21.05 | 20.75 | 21 | 14 | -0.3 (-1.41%) | 1,301 |
| 8 Feb 2010 | INR | 21.05 | 21.4 | 20.75 | 21.3 | 14.2 | -0.1 (-0.47%) | 3,603 |
| 5 Feb 2010 | INR | 20.25 | 21.45 | 20.2 | 21.4 | 14.2667 | +0.2 (+0.94%) | 8,478 |
| 4 Feb 2010 | INR | 21.25 | 21.95 | 21.05 | 21.2 | 14.1333 | -0.05 (-0.24%) | 9,778 |
| 3 Feb 2010 | INR | 21.1 | 21.65 | 20.75 | 21.25 | 14.1667 | -0.05 (-0.23%) | 5,084 |
| 2 Feb 2010 | INR | 22.5 | 22.95 | 21.25 | 21.3 | 14.2 | -0.7 (-3.18%) | 12,006 |
| 1 Feb 2010 | INR | 21.25 | 22.25 | 20.55 | 22 | 14.6667 | +1.25 (+6.02%) | 6,404 |
| 29 Jan 2010 | INR | 20 | 21 | 20 | 20.75 | 13.8333 | -0.95 (-4.38%) | 7,940 |
| 28 Jan 2010 | INR | 20.5 | 21.7 | 20.5 | 21.7 | 14.4667 | +0.3 (+1.40%) | 17,099 |
| 27 Jan 2010 | INR | 21.9 | 21.95 | 20.5 | 21.4 | 14.2667 | +0.2 (+0.94%) | 15,685 |
| 26 Jan 2010 | INR | 0 | 21.2 | 21.2 | 21.2 | 14.1333 | -0.25 (-1.17%) | 0 |
| 25 Jan 2010 | INR | 22 | 22.15 | 20.1 | 21.45 | 14.3 | -0.1 (-0.46%) | 13,055 |
| 22 Jan 2010 | INR | 20 | 23.5 | 19.6 | 21.55 | 14.3667 | -0.6 (-2.71%) | 34,768 |
| 21 Jan 2010 | INR | 23.4 | 24.3 | 21.25 | 22.15 | 14.7667 | -1.35 (-5.74%) | 27,398 |
| 20 Jan 2010 | INR | 24.2 | 24.7 | 23.5 | 23.5 | 15.6667 | -0.95 (-3.89%) | 13,137 |
| 19 Jan 2010 | INR | 25.05 | 25.05 | 24 | 24.45 | 16.3 | -0.6 (-2.40%) | 5,800 |
| 18 Jan 2010 | INR | 25.95 | 26 | 25 | 25.05 | 16.7 | -0.35 (-1.38%) | 9,863 |
| 15 Jan 2010 | INR | 24 | 26 | 24 | 25.4 | 16.9333 | +1.15 (+4.74%) | 23,854 |
| 14 Jan 2010 | INR | 24.5 | 25 | 24.25 | 24.25 | 16.1667 | -0.3 (-1.22%) | 8,340 |
| 13 Jan 2010 | INR | 24.75 | 25.2 | 24.05 | 24.55 | 16.3667 | +0.15 (+0.61%) | 19,663 |
| 12 Jan 2010 | INR | 25.95 | 25.95 | 23.5 | 24.4 | 16.2667 | -1.3 (-5.06%) | 19,082 |
| 11 Jan 2010 | INR | 25.35 | 26 | 25.35 | 25.7 | 17.1333 | +0.2 (+0.78%) | 11,411 |
| 8 Jan 2010 | INR | 24.8 | 26.45 | 24.8 | 25.5 | 17 | +0.4 (+1.59%) | 27,593 |
| 7 Jan 2010 | INR | 25.5 | 25.9 | 24.5 | 25.1 | 16.7333 | -0.05 (-0.20%) | 18,504 |
| 6 Jan 2010 | INR | 26 | 26.15 | 25.15 | 25.15 | 16.7667 | -0.8 (-3.08%) | 16,503 |
| 5 Jan 2010 | INR | 27 | 27 | 25.25 | 25.95 | 17.3 | -0.2 (-0.76%) | 22,571 |
