| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 446.4 | 446.4 | 420.45 | 426.85 | 426.85 | -9.25 (-2.12%) | 10,427 |
| 8 Dec 2022 | INR | 431.5 | 441.4 | 427.55 | 436.1 | 436.1 | +10.65 (+2.50%) | 5,596 |
| 7 Dec 2022 | INR | 425.8 | 429 | 421.05 | 425.45 | 425.45 | +0.1 (+0.02%) | 7,075 |
| 6 Dec 2022 | INR | 423.5 | 429.25 | 421.55 | 425.35 | 425.35 | -0.05 (-0.01%) | 8,707 |
| 5 Dec 2022 | INR | 419.75 | 428.9 | 419.75 | 425.4 | 425.4 | +9.35 (+2.25%) | 4,784 |
| 2 Dec 2022 | INR | 415 | 422.95 | 415 | 416.05 | 416.05 | +1.4 (+0.34%) | 5,531 |
| 1 Dec 2022 | INR | 414.7 | 419.75 | 408 | 414.65 | 414.65 | +3.6 (+0.88%) | 14,168 |
| 30 Nov 2022 | INR | 395.4 | 412.75 | 395.4 | 411.05 | 411.05 | -0.6 (-0.15%) | 10,536 |
| 29 Nov 2022 | INR | 403 | 418.1 | 402.95 | 411.65 | 411.65 | +8.7 (+2.16%) | 8,898 |
| 28 Nov 2022 | INR | 392.65 | 408.2 | 392.65 | 402.95 | 402.95 | -0.4 (-0.10%) | 11,240 |
| 25 Nov 2022 | INR | 409.5 | 414.15 | 400.8 | 403.35 | 403.35 | -1.95 (-0.48%) | 6,374 |
| 24 Nov 2022 | INR | 404.1 | 418.9 | 401.05 | 405.3 | 405.3 | -7 (-1.70%) | 12,736 |
| 23 Nov 2022 | INR | 422.9 | 423.8 | 405.95 | 412.3 | 412.3 | -5.95 (-1.42%) | 13,013 |
| 22 Nov 2022 | INR | 376.6 | 429.85 | 376.6 | 418.25 | 418.25 | +40.15 (+10.62%) | 42,957 |
| 21 Nov 2022 | INR | 387.9 | 397 | 369.6 | 378.1 | 378.1 | -20.25 (-5.08%) | 56,012 |
| 18 Nov 2022 | INR | 409.4 | 412.55 | 388.05 | 398.35 | 398.35 | -13.05 (-3.17%) | 23,354 |
| 17 Nov 2022 | INR | 415 | 418.4 | 400.2 | 411.4 | 411.4 | -1.65 (-0.40%) | 5,664 |
| 16 Nov 2022 | INR | 417.7 | 423.95 | 411.35 | 413.05 | 413.05 | -6.1 (-1.46%) | 7,887 |
| 15 Nov 2022 | INR | 426.3 | 426.3 | 416 | 419.15 | 419.15 | +1.55 (+0.37%) | 5,226 |
| 14 Nov 2022 | INR | 439 | 440.05 | 415 | 417.6 | 417.6 | -20.75 (-4.73%) | 9,525 |
| 11 Nov 2022 | INR | 450 | 463 | 432.55 | 438.35 | 438.35 | -8.7 (-1.95%) | 15,519 |
| 10 Nov 2022 | INR | 475.95 | 475.95 | 441 | 447.05 | 447.05 | -13.05 (-2.84%) | 5,771 |
| 9 Nov 2022 | INR | 440.25 | 463.4 | 440.25 | 460.1 | 460.1 | +9.15 (+2.03%) | 18,918 |
| 7 Nov 2022 | INR | 463 | 491.2 | 445.2 | 450.95 | 450.95 | -18.25 (-3.89%) | 30,385 |
| 4 Nov 2022 | INR | 465 | 475.35 | 457.2 | 469.2 | 469.2 | -2.9 (-0.61%) | 26,634 |
| 3 Nov 2022 | INR | 468.65 | 478.15 | 451.25 | 472.1 | 472.1 | +5.6 (+1.20%) | 21,803 |
| 2 Nov 2022 | INR | 450 | 469.85 | 450 | 466.5 | 466.5 | +18 (+4.01%) | 15,401 |
| 1 Nov 2022 | INR | 430.55 | 450 | 430.55 | 448.5 | 448.5 | +15.3 (+3.53%) | 2,678 |
| 31 Oct 2022 | INR | 435.85 | 444.9 | 426.25 | 433.2 | 433.2 | -2.8 (-0.64%) | 18,242 |
| 28 Oct 2022 | INR | 446.1 | 455.15 | 433.3 | 436 | 436 | -13.45 (-2.99%) | 5,972 |
