| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 13 | 13 | 12.61 | 12.85 | 8.5667 | +0.29 (+2.31%) | 3,300 |
| 18 Aug 2009 | INR | 12.5 | 13 | 12.5 | 12.56 | 8.3733 | +0.06 (+0.48%) | 2,700 |
| 17 Aug 2009 | INR | 12.25 | 13 | 12.25 | 12.5 | 8.3333 | -0.55 (-4.21%) | 7,750 |
| 14 Aug 2009 | INR | 12.95 | 13.65 | 12.9 | 13.05 | 8.7 | +0.15 (+1.16%) | 2,726 |
| 13 Aug 2009 | INR | 12.7 | 13.25 | 12.7 | 12.9 | 8.6 | +0.15 (+1.18%) | 1,127 |
| 12 Aug 2009 | INR | 12.5 | 13.1 | 12.5 | 12.75 | 8.5 | 0.0 (0.0%) | 4,589 |
| 11 Aug 2009 | INR | 13.15 | 13.25 | 12.75 | 12.75 | 8.5 | -0.4 (-3.04%) | 905 |
| 10 Aug 2009 | INR | 13.05 | 13.2 | 13.05 | 13.15 | 8.7667 | -0.05 (-0.38%) | 492 |
| 7 Aug 2009 | INR | 13.65 | 13.65 | 13.15 | 13.2 | 8.8 | -0.3 (-2.22%) | 3,965 |
| 6 Aug 2009 | INR | 14.8 | 14.95 | 13.5 | 13.5 | 9 | -0.26 (-1.89%) | 11,210 |
| 5 Aug 2009 | INR | 14.1 | 14.1 | 13.65 | 13.76 | 9.1733 | -0.24 (-1.71%) | 11,635 |
| 4 Aug 2009 | INR | 14 | 14.5 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 960 |
| 3 Aug 2009 | INR | 14 | 14.3 | 14 | 14 | 9.3333 | -0.4 (-2.78%) | 17,687 |
| 31 Jul 2009 | INR | 14.4 | 14.4 | 13.8 | 14.4 | 9.6 | +0.4 (+2.86%) | 7,250 |
| 30 Jul 2009 | INR | 14.5 | 14.75 | 14 | 14 | 9.3333 | -0.2 (-1.41%) | 2,850 |
| 29 Jul 2009 | INR | 14 | 14.75 | 14 | 14.2 | 9.4667 | +0.2 (+1.43%) | 6,135 |
| 28 Jul 2009 | INR | 13.7 | 14.5 | 13.7 | 14 | 9.3333 | -0.2 (-1.41%) | 5,654 |
| 27 Jul 2009 | INR | 14.4 | 14.4 | 14 | 14.2 | 9.4667 | +0.2 (+1.43%) | 1,330 |
| 24 Jul 2009 | INR | 14 | 14.25 | 13.7 | 14 | 9.3333 | -0.25 (-1.75%) | 3,175 |
| 23 Jul 2009 | INR | 14.7 | 14.7 | 14 | 14.25 | 9.5 | +0.25 (+1.79%) | 2,400 |
| 22 Jul 2009 | INR | 14.25 | 14.4 | 14 | 14 | 9.3333 | -0.1 (-0.71%) | 4,663 |
| 21 Jul 2009 | INR | 14.75 | 14.75 | 14.1 | 14.1 | 9.4 | 0.0 (0.0%) | 901 |
| 20 Jul 2009 | INR | 13.7 | 14.25 | 13.7 | 14.1 | 9.4 | -0.3 (-2.08%) | 4,850 |
| 17 Jul 2009 | INR | 13.65 | 14.6 | 13.65 | 14.4 | 9.6 | +0.7 (+5.11%) | 2,098 |
| 16 Jul 2009 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 9.1333 | -0.55 (-3.86%) | 200 |
| 15 Jul 2009 | INR | 13.81 | 14.25 | 13.8 | 14.25 | 9.5 | 0.0 (0.0%) | 959 |
| 14 Jul 2009 | INR | 14.6 | 14.75 | 13.5 | 14.25 | 9.5 | -1.05 (-6.86%) | 4,501 |
| 13 Jul 2009 | INR | 14.12 | 15.3 | 13.4 | 15.3 | 10.2 | +0.4 (+2.68%) | 9,800 |
| 10 Jul 2009 | INR | 12.65 | 14.9 | 12.65 | 14.9 | 9.9333 | +1.15 (+8.36%) | 7,418 |
| 9 Jul 2009 | INR | 13 | 14.57 | 13 | 13.75 | 9.1667 | +0.5 (+3.77%) | 5,535 |
