| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 9.55 | 11.35 | 9.55 | 10.3 | 6.8667 | -0.5 (-4.63%) | 2,720 |
| 6 Apr 2009 | INR | 10 | 10.8 | 9.51 | 10.8 | 7.2 | +0.8 (+8%) | 3,800 |
| 2 Apr 2009 | INR | 9.7 | 10.17 | 9.4 | 10 | 6.6667 | +0.75 (+8.11%) | 2,250 |
| 31 Mar 2009 | INR | 9.2 | 9.25 | 9.2 | 9.25 | 6.1667 | 0.0 (0.0%) | 2,305 |
| 30 Mar 2009 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 6.1667 | 0.0 (0.0%) | 420 |
| 27 Mar 2009 | INR | 9.45 | 9.5 | 8.4 | 9.25 | 6.1667 | +0.54 (+6.20%) | 2,330 |
| 26 Mar 2009 | INR | 9.5 | 9.5 | 8.57 | 8.71 | 5.8067 | -0.79 (-8.32%) | 1,251 |
| 25 Mar 2009 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 6.3333 | +0.6 (+6.74%) | 330 |
| 24 Mar 2009 | INR | 9 | 9.5 | 8.9 | 8.9 | 5.9333 | -0.1 (-1.11%) | 2,550 |
| 23 Mar 2009 | INR | 9.35 | 9.35 | 8.25 | 9 | 6 | +0.7 (+8.43%) | 2,750 |
| 20 Mar 2009 | INR | 9.45 | 9.45 | 8.2 | 8.3 | 5.5333 | -0.75 (-8.29%) | 1,700 |
| 19 Mar 2009 | INR | 9 | 9.1 | 9 | 9.05 | 6.0333 | +0.05 (+0.56%) | 312 |
| 18 Mar 2009 | INR | 9 | 9.45 | 8.51 | 9 | 6 | 0.0 (0.0%) | 1,552 |
| 17 Mar 2009 | INR | 9.25 | 9.25 | 9 | 9 | 6 | -0.14 (-1.53%) | 1,000 |
| 16 Mar 2009 | INR | 9.1 | 9.14 | 9.1 | 9.14 | 6.0933 | +0.49 (+5.66%) | 1,250 |
| 12 Mar 2009 | INR | 8.75 | 8.75 | 8.65 | 8.65 | 5.7667 | -0.25 (-2.81%) | 2,239 |
| 9 Mar 2009 | INR | 9.85 | 9.85 | 8.9 | 8.9 | 5.9333 | -0.95 (-9.64%) | 1,890 |
| 6 Mar 2009 | INR | 9 | 9.85 | 8.65 | 9.85 | 6.5667 | +0.85 (+9.44%) | 1,441 |
| 5 Mar 2009 | INR | 9.35 | 9.35 | 9 | 9 | 6 | -0.3 (-3.23%) | 300 |
| 3 Mar 2009 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 6.2 | -0.9 (-8.82%) | 10 |
| 2 Mar 2009 | INR | 10.19 | 10.2 | 9.4 | 10.2 | 6.8 | +0.65 (+6.81%) | 140 |
| 26 Feb 2009 | INR | 9.5 | 9.55 | 9.5 | 9.55 | 6.3667 | -0.95 (-9.05%) | 2,370 |
| 25 Feb 2009 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 7 | 0.0 (0.0%) | 800 |
| 24 Feb 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 7 | +0.05 (+0.48%) | 660 |
| 20 Feb 2009 | INR | 9.95 | 10.45 | 9.95 | 10.45 | 6.9667 | +0.95 (+10%) | 20 |
| 19 Feb 2009 | INR | 9.75 | 9.75 | 9.5 | 9.5 | 6.3333 | -0.3 (-3.06%) | 100 |
| 18 Feb 2009 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 6.5333 | -0.2 (-2%) | 100 |
| 17 Feb 2009 | INR | 10 | 10 | 10 | 10 | 6.6667 | -0.25 (-2.44%) | 10 |
| 16 Feb 2009 | INR | 9.75 | 10.25 | 9.75 | 10.25 | 6.8333 | +0.1 (+0.99%) | 15 |
| 11 Feb 2009 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 6.7667 | -0.05 (-0.49%) | 6,656 |
