| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | INR | 10.6 | 10.6 | 9.82 | 9.82 | 6.5467 | -0.88 (-8.22%) | 240 |
| 24 Dec 2008 | INR | 11 | 11 | 10.1 | 10.7 | 7.1333 | -0.2 (-1.83%) | 2,260 |
| 23 Dec 2008 | INR | 11.15 | 11.15 | 10.9 | 10.9 | 7.2667 | -0.45 (-3.96%) | 630 |
| 22 Dec 2008 | INR | 11.35 | 11.35 | 11 | 11.35 | 7.5667 | +0.35 (+3.18%) | 2,518 |
| 19 Dec 2008 | INR | 11.6 | 11.6 | 10.85 | 11 | 7.3333 | -0.05 (-0.45%) | 700 |
| 18 Dec 2008 | INR | 10.6 | 11.55 | 10.6 | 11.05 | 7.3667 | +0.05 (+0.45%) | 1,102 |
| 17 Dec 2008 | INR | 11.7 | 11.7 | 10.65 | 11 | 7.3333 | -0.1 (-0.90%) | 1,367 |
| 16 Dec 2008 | INR | 10.5 | 11.44 | 10 | 11.1 | 7.4 | +0.3 (+2.78%) | 4,650 |
| 15 Dec 2008 | INR | 11.25 | 11.25 | 10.5 | 10.8 | 7.2 | +0.3 (+2.86%) | 2,075 |
| 12 Dec 2008 | INR | 10.75 | 10.85 | 10.2 | 10.5 | 7 | -0.5 (-4.55%) | 2,103 |
| 10 Dec 2008 | INR | 11.45 | 11.45 | 11 | 11 | 7.3333 | +0.3 (+2.80%) | 700 |
| 8 Dec 2008 | INR | 9.8 | 10.7 | 9.8 | 10.7 | 7.1333 | +0.6 (+5.94%) | 10 |
| 5 Dec 2008 | INR | 9.8 | 10.9 | 9.8 | 10.1 | 6.7333 | -0.6 (-5.61%) | 1,300 |
| 4 Dec 2008 | INR | 10.7 | 10.7 | 10.55 | 10.7 | 7.1333 | +0.1 (+0.94%) | 650 |
| 3 Dec 2008 | INR | 10.7 | 10.7 | 10.6 | 10.6 | 7.0667 | 0.0 (0.0%) | 1,000 |
| 2 Dec 2008 | INR | 10.5 | 10.7 | 9.65 | 10.6 | 7.0667 | -0.4 (-3.64%) | 2,826 |
| 1 Dec 2008 | INR | 10.4 | 11 | 10.4 | 11 | 7.3333 | +1.25 (+12.82%) | 774 |
| 28 Nov 2008 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 6.5 | +0.25 (+2.63%) | 100 |
| 26 Nov 2008 | INR | 10.05 | 10.05 | 9.5 | 9.5 | 6.3333 | -1.7 (-15.18%) | 300 |
| 25 Nov 2008 | INR | 10 | 11.2 | 10 | 11.2 | 7.4667 | +0.85 (+8.21%) | 121 |
| 24 Nov 2008 | INR | 10.8 | 10.8 | 10.35 | 10.35 | 6.9 | -0.55 (-5.05%) | 133 |
| 21 Nov 2008 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 7.2667 | +0.15 (+1.40%) | 110 |
| 20 Nov 2008 | INR | 10.02 | 10.75 | 9.7 | 10.75 | 7.1667 | +0.35 (+3.37%) | 2,152 |
| 19 Nov 2008 | INR | 10 | 11.8 | 10 | 10.4 | 6.9333 | +0.3 (+2.97%) | 1,001 |
| 18 Nov 2008 | INR | 9.6 | 10.55 | 9.6 | 10.1 | 6.7333 | -1.1 (-9.82%) | 401 |
| 17 Nov 2008 | INR | 10.11 | 11.2 | 10.11 | 11.2 | 7.4667 | +0.85 (+8.21%) | 51 |
| 14 Nov 2008 | INR | 11.8 | 11.8 | 10.35 | 10.35 | 6.9 | -1.05 (-9.21%) | 1,100 |
| 12 Nov 2008 | INR | 10 | 11.4 | 10 | 11.4 | 7.6 | +1.09 (+10.57%) | 502 |
| 11 Nov 2008 | INR | 10.5 | 11 | 10 | 10.31 | 6.8733 | -0.94 (-8.36%) | 1,769 |
| 10 Nov 2008 | INR | 10.65 | 11.25 | 10.65 | 11.25 | 7.5 | +0.6 (+5.63%) | 1,607 |
