| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | INR | 11.1 | 11.75 | 10.65 | 10.65 | 7.1 | -0.95 (-8.19%) | 1,731 |
| 6 Nov 2008 | INR | 11 | 12.5 | 11 | 11.6 | 7.7333 | +0.6 (+5.45%) | 2,310 |
| 5 Nov 2008 | INR | 11.85 | 11.85 | 11 | 11 | 7.3333 | -0.85 (-7.17%) | 2,348 |
| 4 Nov 2008 | INR | 9.95 | 11.85 | 9.95 | 11.85 | 7.9 | +1.05 (+9.72%) | 7,688 |
| 3 Nov 2008 | INR | 11 | 11 | 9.85 | 10.8 | 7.2 | +0.05 (+0.47%) | 3,035 |
| 31 Oct 2008 | INR | 9.45 | 10.75 | 9.45 | 10.75 | 7.1667 | +0.45 (+4.37%) | 350 |
| 29 Oct 2008 | INR | 12.88 | 12.88 | 9.35 | 10.3 | 6.8667 | -0.5 (-4.63%) | 700 |
| 28 Oct 2008 | INR | 10.8 | 10.8 | 9 | 10.8 | 7.2 | +1.8 (+20%) | 452 |
| 27 Oct 2008 | INR | 9.5 | 9.5 | 9 | 9 | 6 | -2 (-18.18%) | 1,027 |
| 24 Oct 2008 | INR | 12.75 | 12.75 | 10.9 | 11 | 7.3333 | -0.5 (-4.35%) | 1,655 |
| 23 Oct 2008 | INR | 11 | 13 | 9.8 | 11.5 | 7.6667 | +0.05 (+0.44%) | 12,535 |
| 22 Oct 2008 | INR | 11.25 | 11.8 | 11.1 | 11.45 | 7.6333 | +0.55 (+5.05%) | 1,850 |
| 21 Oct 2008 | INR | 9 | 11.5 | 9 | 10.9 | 7.2667 | -0.1 (-0.91%) | 4,523 |
| 20 Oct 2008 | INR | 12.1 | 12.1 | 10.8 | 11 | 7.3333 | -1.2 (-9.84%) | 8,039 |
| 17 Oct 2008 | INR | 12.1 | 12.5 | 12.1 | 12.2 | 8.1333 | +0.2 (+1.67%) | 1,001 |
| 16 Oct 2008 | INR | 11.6 | 13.8 | 11.5 | 12 | 8 | -0.5 (-4%) | 1,460 |
| 15 Oct 2008 | INR | 13 | 13 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 700 |
| 14 Oct 2008 | INR | 13.8 | 14.5 | 12.5 | 12.5 | 8.3333 | +0.15 (+1.21%) | 1,508 |
| 13 Oct 2008 | INR | 13.25 | 14 | 12.2 | 12.35 | 8.2333 | -1.15 (-8.52%) | 5,280 |
| 10 Oct 2008 | INR | 13.5 | 14 | 13.5 | 13.5 | 9 | -0.75 (-5.26%) | 2,047 |
| 8 Oct 2008 | INR | 14.1 | 14.25 | 14.05 | 14.25 | 9.5 | -0.75 (-5%) | 272 |
| 7 Oct 2008 | INR | 15 | 15.05 | 15 | 15 | 10 | -1.45 (-8.81%) | 3,399 |
| 6 Oct 2008 | INR | 16 | 16.45 | 14.5 | 16.45 | 10.9667 | +0.65 (+4.11%) | 4,300 |
| 3 Oct 2008 | INR | 15 | 15.8 | 15 | 15.8 | 10.5333 | -0.6 (-3.66%) | 200 |
| 1 Oct 2008 | INR | 15.55 | 16.4 | 14.75 | 16.4 | 10.9333 | +1.5 (+10.07%) | 21 |
| 30 Sep 2008 | INR | 13.45 | 14.9 | 13.05 | 14.9 | 9.9333 | +0.15 (+1.02%) | 3,021 |
| 29 Sep 2008 | INR | 15.1 | 15.1 | 14.7 | 14.75 | 9.8333 | -1.55 (-9.51%) | 2,431 |
| 26 Sep 2008 | INR | 16.5 | 16.5 | 15.15 | 16.3 | 10.8667 | -0.15 (-0.91%) | 3,074 |
| 25 Sep 2008 | INR | 18 | 18 | 16 | 16.45 | 10.9667 | +1.3 (+8.58%) | 1,119 |
| 24 Sep 2008 | INR | 16.9 | 16.9 | 15.15 | 15.15 | 10.1 | -0.15 (-0.98%) | 2,828 |
