| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | INR | 15 | 17 | 15 | 15.3 | 10.2 | -0.6 (-3.77%) | 987 |
| 22 Sep 2008 | INR | 15.6 | 16.05 | 15.6 | 15.9 | 10.6 | -0.45 (-2.75%) | 395 |
| 19 Sep 2008 | INR | 17.3 | 17.3 | 16.35 | 16.35 | 10.9 | -0.4 (-2.39%) | 2,341 |
| 18 Sep 2008 | INR | 15.05 | 16.75 | 15.05 | 16.75 | 11.1667 | +0.65 (+4.04%) | 1,111 |
| 17 Sep 2008 | INR | 16.25 | 16.25 | 16.1 | 16.1 | 10.7333 | +0.1 (+0.63%) | 1,000 |
| 16 Sep 2008 | INR | 15.65 | 16.5 | 15.35 | 16 | 10.6667 | -0.3 (-1.84%) | 1,747 |
| 15 Sep 2008 | INR | 16.1 | 16.5 | 15.75 | 16.3 | 10.8667 | -1.7 (-9.44%) | 1,070 |
| 12 Sep 2008 | INR | 17.9 | 18 | 17.25 | 18 | 12 | +0.7 (+4.05%) | 404 |
| 11 Sep 2008 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 11.5333 | -0.2 (-1.14%) | 1,096 |
| 10 Sep 2008 | INR | 17.3 | 17.8 | 17.3 | 17.5 | 11.6667 | -0.15 (-0.85%) | 1,274 |
| 9 Sep 2008 | INR | 17.65 | 17.95 | 17.65 | 17.65 | 11.7667 | +0.15 (+0.86%) | 538 |
| 8 Sep 2008 | INR | 17.15 | 18.25 | 17.1 | 17.5 | 11.6667 | +0.4 (+2.34%) | 1,110 |
| 5 Sep 2008 | INR | 17.5 | 18 | 17.1 | 17.1 | 11.4 | -0.8 (-4.47%) | 2,900 |
| 4 Sep 2008 | INR | 17.7 | 17.95 | 17.35 | 17.9 | 11.9333 | +0.6 (+3.47%) | 1,132 |
| 2 Sep 2008 | INR | 17.7 | 17.7 | 17.05 | 17.3 | 11.5333 | -0.2 (-1.14%) | 1,858 |
| 1 Sep 2008 | INR | 17.5 | 17.7 | 17 | 17.5 | 11.6667 | -0.05 (-0.28%) | 5,177 |
| 29 Aug 2008 | INR | 17.1 | 17.65 | 17 | 17.55 | 11.7 | +0.1 (+0.57%) | 970 |
| 28 Aug 2008 | INR | 17.95 | 17.95 | 16.6 | 17.45 | 11.6333 | -0.25 (-1.41%) | 4,879 |
| 27 Aug 2008 | INR | 18.8 | 18.8 | 17.1 | 17.7 | 11.8 | +0.05 (+0.28%) | 2,302 |
| 26 Aug 2008 | INR | 18.75 | 18.75 | 17.05 | 17.65 | 11.7667 | -0.2 (-1.12%) | 4,651 |
| 25 Aug 2008 | INR | 18.5 | 18.5 | 17.5 | 17.85 | 11.9 | -0.15 (-0.83%) | 2,505 |
| 22 Aug 2008 | INR | 18.6 | 18.6 | 17.25 | 18 | 12 | +0.4 (+2.27%) | 542 |
| 21 Aug 2008 | INR | 17.2 | 18.45 | 17.2 | 17.6 | 11.7333 | -0.4 (-2.22%) | 1,003 |
| 20 Aug 2008 | INR | 18.5 | 18.5 | 17.95 | 18 | 12 | -0.4 (-2.17%) | 311 |
| 19 Aug 2008 | INR | 18.55 | 18.55 | 17.75 | 18.4 | 12.2667 | +0.35 (+1.94%) | 274 |
| 18 Aug 2008 | INR | 19 | 19 | 18 | 18.05 | 12.0333 | -0.55 (-2.96%) | 4,045 |
| 14 Aug 2008 | INR | 18.95 | 18.95 | 17.95 | 18.6 | 12.4 | +0.2 (+1.09%) | 63 |
| 13 Aug 2008 | INR | 18.9 | 18.9 | 18 | 18.4 | 12.2667 | -0.05 (-0.27%) | 4,164 |
| 12 Aug 2008 | INR | 18.95 | 18.95 | 18.15 | 18.45 | 12.3 | +0.2 (+1.10%) | 2,736 |
| 11 Aug 2008 | INR | 18.95 | 19 | 17.95 | 18.25 | 12.1667 | +0.25 (+1.39%) | 8,853 |
