| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 456.5 | 458.4 | 447.95 | 449.45 | 449.45 | +1.2 (+0.27%) | 3,051 |
| 25 Oct 2022 | INR | 456.75 | 458 | 443.7 | 448.25 | 448.25 | -8.3 (-1.82%) | 6,081 |
| 24 Oct 2022 | INR | 452.85 | 461 | 445.65 | 456.55 | 456.55 | +11.65 (+2.62%) | 1,463 |
| 21 Oct 2022 | INR | 450.05 | 460.9 | 434.25 | 444.9 | 444.9 | -14.3 (-3.11%) | 14,955 |
| 20 Oct 2022 | INR | 456.05 | 464.1 | 454.25 | 459.2 | 459.2 | -0.85 (-0.18%) | 3,992 |
| 19 Oct 2022 | INR | 469 | 469 | 455.55 | 460.05 | 460.05 | -7.6 (-1.63%) | 6,269 |
| 18 Oct 2022 | INR | 460.9 | 475 | 460.2 | 467.65 | 467.65 | +8.85 (+1.93%) | 3,168 |
| 17 Oct 2022 | INR | 459.95 | 472 | 454.45 | 458.8 | 458.8 | +7.05 (+1.56%) | 22,934 |
| 14 Oct 2022 | INR | 455.05 | 473.8 | 445.85 | 451.75 | 451.75 | -9 (-1.95%) | 5,876 |
| 13 Oct 2022 | INR | 465.95 | 465.95 | 445.75 | 460.75 | 460.75 | +5.4 (+1.19%) | 15,006 |
| 12 Oct 2022 | INR | 496.1 | 499.2 | 448.45 | 455.35 | 455.35 | +19.417 (+4.45%) | 21,295 |
| 12 Oct 2022 |
|
|||||||
| 11 Oct 2022 | INR | 681.75 | 695.5 | 647.05 | 653.9 | 435.9333 | -31.6 (-4.61%) | 11,380 |
| 10 Oct 2022 | INR | 701.85 | 718.7 | 680.6 | 685.5 | 457 | -24.7 (-3.48%) | 21,565 |
| 7 Oct 2022 | INR | 726 | 740 | 705 | 710.2 | 473.4667 | -13.3 (-1.84%) | 6,608 |
| 6 Oct 2022 | INR | 750 | 755 | 713.05 | 723.5 | 482.3333 | -7.05 (-0.97%) | 10,370 |
| 4 Oct 2022 | INR | 749.05 | 757.9 | 726.55 | 730.55 | 487.0333 | -15.9 (-2.13%) | 20,501 |
| 3 Oct 2022 | INR | 695.05 | 759.45 | 695.05 | 746.45 | 497.6333 | +57.95 (+8.42%) | 34,550 |
| 30 Sep 2022 | INR | 695.05 | 718.35 | 678.55 | 688.5 | 459 | -23.9 (-3.35%) | 35,192 |
| 29 Sep 2022 | INR | 701 | 718.9 | 679.1 | 712.4 | 474.9333 | +19.25 (+2.78%) | 29,280 |
| 28 Sep 2022 | INR | 632.95 | 699.3 | 620.55 | 693.15 | 462.1 | +60.7 (+9.60%) | 61,948 |
| 27 Sep 2022 | INR | 560.05 | 639 | 560.05 | 632.45 | 421.6333 | +65.65 (+11.58%) | 41,055 |
| 26 Sep 2022 | INR | 580.05 | 600.5 | 554.2 | 566.8 | 377.8667 | -43 (-7.05%) | 42,316 |
| 23 Sep 2022 | INR | 606.85 | 623.15 | 597.55 | 609.8 | 406.5333 | +7.45 (+1.24%) | 13,150 |
| 22 Sep 2022 | INR | 599.9 | 608.3 | 590 | 602.35 | 401.5667 | +2.2 (+0.37%) | 1,359 |
| 21 Sep 2022 | INR | 620 | 620 | 597 | 600.15 | 400.1 | -14.2 (-2.31%) | 5,002 |
| 20 Sep 2022 | INR | 596 | 621 | 596 | 614.35 | 409.5667 | +21.6 (+3.64%) | 5,411 |
| 19 Sep 2022 | INR | 597 | 613.7 | 589.65 | 592.75 | 395.1667 | -6.4 (-1.07%) | 2,606 |
| 16 Sep 2022 | INR | 620 | 620 | 590.6 | 599.15 | 399.4333 | -9.15 (-1.50%) | 9,880 |
| 15 Sep 2022 | INR | 640 | 641 | 601.4 | 608.3 | 405.5333 | -17.8 (-2.84%) | 9,557 |
| 14 Sep 2022 | INR | 600 | 628.4 | 580.65 | 626.1 | 417.4 | +22.45 (+3.72%) | 6,969 |
