| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | INR | 18.75 | 18.9 | 18 | 18 | 12 | 0.0 (0.0%) | 2,381 |
| 7 Aug 2008 | INR | 19 | 19 | 18 | 18 | 12 | -0.6 (-3.23%) | 2,048 |
| 6 Aug 2008 | INR | 19 | 19.5 | 18.25 | 18.6 | 12.4 | -0.15 (-0.80%) | 5,453 |
| 5 Aug 2008 | INR | 19.65 | 19.65 | 18.1 | 18.75 | 12.5 | -0.45 (-2.34%) | 1,011 |
| 4 Aug 2008 | INR | 19.5 | 19.5 | 18 | 19.2 | 12.8 | +0.95 (+5.21%) | 2,491 |
| 1 Aug 2008 | INR | 18.05 | 19.45 | 18 | 18.25 | 12.1667 | -0.65 (-3.44%) | 1,930 |
| 31 Jul 2008 | INR | 19.35 | 19.55 | 18.55 | 18.9 | 12.6 | +0.7 (+3.85%) | 1,911 |
| 30 Jul 2008 | INR | 19.65 | 19.65 | 18.2 | 18.2 | 12.1333 | 0.0 (0.0%) | 1,165 |
| 29 Jul 2008 | INR | 19.4 | 19.4 | 18.15 | 18.2 | 12.1333 | -0.6 (-3.19%) | 161 |
| 28 Jul 2008 | INR | 20 | 21 | 18.05 | 18.8 | 12.5333 | +0.1 (+0.53%) | 1,505 |
| 25 Jul 2008 | INR | 19.5 | 19.5 | 17.95 | 18.7 | 12.4667 | +0.45 (+2.47%) | 4,005 |
| 24 Jul 2008 | INR | 19.5 | 19.5 | 18.2 | 18.25 | 12.1667 | -0.7 (-3.69%) | 3,102 |
| 23 Jul 2008 | INR | 19 | 19.65 | 18.2 | 18.95 | 12.6333 | +0.95 (+5.28%) | 828 |
| 22 Jul 2008 | INR | 19 | 19.75 | 17.05 | 18 | 12 | +0.85 (+4.96%) | 1,579 |
| 21 Jul 2008 | INR | 17.8 | 17.8 | 17.1 | 17.15 | 11.4333 | -0.65 (-3.65%) | 2,682 |
| 18 Jul 2008 | INR | 17.95 | 18 | 17.8 | 17.8 | 11.8667 | -0.5 (-2.73%) | 2,680 |
| 17 Jul 2008 | INR | 17.65 | 18.45 | 17.5 | 18.3 | 12.2 | +0.35 (+1.95%) | 4,826 |
| 16 Jul 2008 | INR | 17.95 | 18.85 | 17.95 | 17.95 | 11.9667 | +0.35 (+1.99%) | 3,092 |
| 15 Jul 2008 | INR | 19.15 | 19.15 | 17.6 | 17.6 | 11.7333 | -0.9 (-4.86%) | 4,138 |
| 14 Jul 2008 | INR | 20.4 | 20.4 | 18.5 | 18.5 | 12.3333 | -1.1 (-5.61%) | 1,810 |
| 11 Jul 2008 | INR | 20.3 | 20.4 | 18.8 | 19.6 | 13.0667 | +0.45 (+2.35%) | 2,754 |
| 10 Jul 2008 | INR | 18.5 | 20.7 | 18.5 | 19.15 | 12.7667 | +0.45 (+2.41%) | 3,670 |
| 9 Jul 2008 | INR | 18 | 20.1 | 18 | 18.7 | 12.4667 | +0.95 (+5.35%) | 8,577 |
| 8 Jul 2008 | INR | 16 | 18 | 16 | 17.75 | 11.8333 | +1.4 (+8.56%) | 3,208 |
| 7 Jul 2008 | INR | 16.55 | 16.55 | 16.35 | 16.35 | 10.9 | -0.7 (-4.11%) | 150 |
| 4 Jul 2008 | INR | 16 | 17.2 | 16 | 17.05 | 11.3667 | +0.65 (+3.96%) | 16,394 |
| 3 Jul 2008 | INR | 15 | 16.4 | 15 | 16.4 | 10.9333 | +0.7 (+4.46%) | 1,300 |
| 2 Jul 2008 | INR | 15.25 | 15.7 | 14.5 | 15.7 | 10.4667 | -0.3 (-1.88%) | 4,945 |
| 1 Jul 2008 | INR | 15.6 | 16.25 | 15.5 | 16 | 10.6667 | -1 (-5.88%) | 1,905 |
| 30 Jun 2008 | INR | 17.25 | 17.75 | 16.8 | 17 | 11.3333 | -0.5 (-2.86%) | 2,750 |
