| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | INR | 18 | 18.8 | 17.5 | 17.5 | 11.6667 | -0.9 (-4.89%) | 2,534 |
| 26 Jun 2008 | INR | 17.8 | 19.1 | 17.8 | 18.4 | 12.2667 | -0.55 (-2.90%) | 2,104 |
| 25 Jun 2008 | INR | 17.8 | 19.5 | 17.8 | 18.95 | 12.6333 | +0.5 (+2.71%) | 2,837 |
| 24 Jun 2008 | INR | 19.3 | 19.8 | 18.45 | 18.45 | 12.3 | -0.65 (-3.40%) | 4,633 |
| 23 Jun 2008 | INR | 20.4 | 20.95 | 18.75 | 19.1 | 12.7333 | -0.75 (-3.78%) | 2,528 |
| 20 Jun 2008 | INR | 20 | 20 | 19.75 | 19.85 | 13.2333 | -1.15 (-5.48%) | 1,428 |
| 19 Jun 2008 | INR | 20.05 | 21 | 19.95 | 21 | 14 | -0.3 (-1.41%) | 5,862 |
| 18 Jun 2008 | INR | 20.5 | 21.3 | 20.35 | 21.3 | 14.2 | -0.1 (-0.47%) | 2,150 |
| 17 Jun 2008 | INR | 21.1 | 21.4 | 20.1 | 21.4 | 14.2667 | +0.05 (+0.23%) | 2,625 |
| 16 Jun 2008 | INR | 20.05 | 21.35 | 20 | 21.35 | 14.2333 | +1.7 (+8.65%) | 1,552 |
| 13 Jun 2008 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 13.1 | +0.15 (+0.77%) | 500 |
| 12 Jun 2008 | INR | 19.75 | 20 | 19.3 | 19.5 | 13 | -0.25 (-1.27%) | 1,225 |
| 11 Jun 2008 | INR | 19.5 | 20.4 | 19.15 | 19.75 | 13.1667 | +0.25 (+1.28%) | 6,580 |
| 10 Jun 2008 | INR | 20.5 | 20.5 | 19.5 | 19.5 | 13 | -0.55 (-2.74%) | 5,580 |
| 9 Jun 2008 | INR | 20 | 20.7 | 20 | 20.05 | 13.3667 | -0.75 (-3.61%) | 5,180 |
| 6 Jun 2008 | INR | 20.35 | 21 | 20 | 20.8 | 13.8667 | +0.5 (+2.46%) | 5,101 |
| 5 Jun 2008 | INR | 20.25 | 20.95 | 20.2 | 20.3 | 13.5333 | -0.4 (-1.93%) | 1,155 |
| 4 Jun 2008 | INR | 20.7 | 21.7 | 20.5 | 20.7 | 13.8 | +0.2 (+0.98%) | 3,135 |
| 3 Jun 2008 | INR | 20.6 | 20.6 | 20 | 20.5 | 13.6667 | 0.0 (0.0%) | 2,250 |
| 2 Jun 2008 | INR | 21.45 | 21.45 | 20.4 | 20.5 | 13.6667 | +0.35 (+1.74%) | 4,500 |
| 30 May 2008 | INR | 21.25 | 21.25 | 20.1 | 20.15 | 13.4333 | -1.3 (-6.06%) | 12,125 |
| 29 May 2008 | INR | 21.15 | 22.4 | 21.1 | 21.45 | 14.3 | -0.35 (-1.61%) | 1,597 |
| 28 May 2008 | INR | 20.6 | 21.8 | 20.6 | 21.8 | 14.5333 | -0.3 (-1.36%) | 700 |
| 26 May 2008 | INR | 21.25 | 22.9 | 21.25 | 22.1 | 14.7333 | -0.2 (-0.90%) | 4,463 |
| 23 May 2008 | INR | 22.05 | 22.3 | 21.55 | 22.3 | 14.8667 | +0.3 (+1.36%) | 10,888 |
| 22 May 2008 | INR | 22.85 | 22.85 | 22 | 22 | 14.6667 | -0.5 (-2.22%) | 1,090 |
| 21 May 2008 | INR | 22 | 22.75 | 21.65 | 22.5 | 15 | +0.6 (+2.74%) | 5,020 |
| 20 May 2008 | INR | 21.8 | 22.25 | 21.65 | 21.9 | 14.6 | -0.05 (-0.23%) | 4,050 |
| 16 May 2008 | INR | 21.5 | 22 | 21.05 | 21.95 | 14.6333 | +0.6 (+2.81%) | 9,597 |
| 15 May 2008 | INR | 20.6 | 22 | 20.6 | 21.35 | 14.2333 | +0.15 (+0.71%) | 13,142 |
